💰 Current Price
📊 Historical AED vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.722 دينار |
- |
| 04/19/2026 | 1.7232 دينار |
↑ +0.0011 (+0.06%) |
| 04/18/2026 | 1.7232 دينار |
↑ +0 (+0%) |
| 04/17/2026 | 1.7232 دينار |
↑ +0 (+0%) |
| 04/16/2026 | 1.7246 دينار |
↑ +0.0014 (+0.08%) |
| 04/15/2026 | 1.7293 دينار |
↑ +0.0048 (+0.28%) |
| 04/14/2026 | 1.7316 دينار |
↑ +0.0023 (+0.13%) |
| 04/13/2026 | 1.7321 دينار |
↑ +0.0004 (+0.03%) |
| 04/12/2026 | 1.7351 دينار |
↑ +0.0031 (+0.18%) |
| 04/11/2026 | 1.7353 دينار |
↑ +0.0002 (+0.01%) |
| 04/10/2026 | 1.7355 دينار |
↑ +0.0001 (+0.01%) |
| 04/09/2026 | 1.744 دينار |
↑ +0.0086 (+0.49%) |
| 04/08/2026 | 1.7407 دينار |
↓ -0.0033 (-0.19%) |
| 04/07/2026 | 1.741 دينار |
↑ +0.0004 (+0.02%) |
| 04/06/2026 | 1.7412 دينار |
↑ +0.0001 (+0.01%) |
| 04/05/2026 | 1.7399 دينار |
↓ -0.0013 (-0.07%) |
| 04/04/2026 | 1.74 دينار |
↑ +0.0001 (+0.01%) |
| 04/03/2026 | 1.7401 دينار |
↑ +0.0001 (+0%) |
| 04/02/2026 | 1.7449 دينار |
↑ +0.0049 (+0.28%) |
| 04/01/2026 | 1.7413 دينار |
↓ -0.0037 (-0.21%) |
| 03/31/2026 | 1.738 دينار |
↓ -0.0032 (-0.19%) |
| 03/30/2026 | 1.738 دينار |
↓ -0.0001 (0%) |
| 03/29/2026 | 1.7359 دينار |
↓ -0.0021 (-0.12%) |
| 03/28/2026 | 1.7359 دينار |
↑ +0 (+0%) |
| 03/27/2026 | 1.7359 دينار |
↑ +0 (+0%) |
| 03/26/2026 | 1.7358 دينار |
↓ -0.0001 (0%) |
| 03/25/2026 | 1.7431 دينار |
↑ +0.0073 (+0.42%) |
| 03/24/2026 | 1.7385 دينار |
↓ -0.0046 (-0.27%) |
| 03/23/2026 | 1.7385 دينار |
↑ +0 (+0%) |
| 03/22/2026 | 1.7385 دينار |
↑ +0 (+0%) |
| 03/21/2026 | 1.7385 دينار |
↑ +0 (+0%) |
| 03/20/2026 | 1.7385 دينار |
↑ +0 (+0%) |
| 03/19/2026 | 1.7384 دينار |
↓ 0 (0%) |
| 03/18/2026 | 1.7451 دينار |
↑ +0.0067 (+0.39%) |
| 03/17/2026 | 1.737 دينار |
↓ -0.0082 (-0.47%) |
| 03/16/2026 | 1.7367 دينار |
↓ -0.0003 (-0.02%) |
| 03/15/2026 | 1.7297 دينار |
↓ -0.007 (-0.4%) |
| 03/14/2026 | 1.7296 دينار |
↓ 0 (0%) |
| 03/13/2026 | 1.7296 دينار |
↓ 0 (0%) |
| 03/12/2026 | 1.729 دينار |
↓ -0.0006 (-0.04%) |
| 03/11/2026 | 1.7384 دينار |
↑ +0.0094 (+0.54%) |
| 03/10/2026 | 1.735 دينار |
↓ -0.0034 (-0.19%) |
| 03/09/2026 | 1.7349 دينار |
↓ -0.0001 (0%) |
| 03/08/2026 | 1.7347 دينار |
↓ -0.0002 (-0.01%) |
| 03/07/2026 | 1.7347 دينار |
↓ 0 (0%) |
| 03/06/2026 | 1.7347 دينار |
↓ 0 (0%) |
| 03/05/2026 | 1.7327 دينار |
↓ -0.002 (-0.12%) |
| 03/04/2026 | 1.7269 دينار |
↓ -0.0058 (-0.33%) |
| 03/03/2026 | 1.7199 دينار |
↓ -0.0069 (-0.4%) |
| 03/02/2026 | 1.7201 دينار |
↑ +0.0002 (+0.01%) |
| 03/01/2026 | 1.7234 دينار |
↑ +0.0033 (+0.19%) |
| 02/28/2026 | 1.7239 دينار |
↑ +0.0005 (+0.03%) |
| 02/27/2026 | 1.7239 دينار |
↓ 0 (0%) |
| 02/26/2026 | 1.7238 دينار |
↓ 0 (0%) |
| 02/25/2026 | 1.7198 دينار |
↓ -0.004 (-0.23%) |
| 02/24/2026 | 1.7222 دينار |
↑ +0.0023 (+0.14%) |
| 02/23/2026 | 1.722 دينار |
↓ -0.0002 (-0.01%) |
| 02/22/2026 | 1.7179 دينار |
↓ -0.0041 (-0.24%) |
| 02/21/2026 | 1.7179 دينار |
↓ 0 (0%) |
| 02/20/2026 | 1.7179 دينار |
↓ 0 (0%) |
| 02/19/2026 | 1.7167 دينار |
↓ -0.0012 (-0.07%) |
| 02/18/2026 | 1.7165 دينار |
↓ -0.0002 (-0.01%) |
| 02/17/2026 | 1.7167 دينار |
↑ +0.0002 (+0.01%) |
| 02/16/2026 | 1.7168 دينار |
↑ +0.0001 (+0.01%) |
| 02/15/2026 | 1.7165 دينار |
↓ -0.0003 (-0.02%) |
| 02/14/2026 | 1.7166 دينار |
↑ +0.0001 (+0%) |
| 02/13/2026 | 1.7166 دينار |
↑ +0 (+0%) |
| 02/12/2026 | 1.7206 دينار |
↑ +0.004 (+0.23%) |
| 02/11/2026 | 1.7209 دينار |
↑ +0.0003 (+0.02%) |
| 02/10/2026 | 1.7242 دينار |
↑ +0.0033 (+0.19%) |
| 02/09/2026 | 1.7242 دينار |
↓ 0 (0%) |
| 02/08/2026 | 1.7215 دينار |
↓ -0.0027 (-0.15%) |
| 02/07/2026 | 1.7216 دينار |
↑ +0 (+0%) |
| 02/06/2026 | 1.7216 دينار |
↑ +0 (+0%) |
| 02/05/2026 | 1.7225 دينار |
↑ +0.0009 (+0.05%) |
| 02/04/2026 | 1.7197 دينار |
↓ -0.0027 (-0.16%) |
| 02/03/2026 | 1.7104 دينار |
↓ -0.0093 (-0.54%) |
| 02/02/2026 | 1.7107 دينار |
↑ +0.0003 (+0.02%) |
| 02/01/2026 | 1.7137 دينار |
↑ +0.003 (+0.17%) |
| 01/31/2026 | 1.7138 دينار |
↑ +0.0001 (+0.01%) |
| 01/30/2026 | 1.7138 دينار |
↑ +0.0001 (+0%) |
| 01/29/2026 | 1.7191 دينار |
↑ +0.0053 (+0.31%) |
| 01/28/2026 | 1.7185 دينار |
↓ -0.0006 (-0.03%) |
| 01/27/2026 | 1.7287 دينار |
↑ +0.0101 (+0.59%) |
| 01/26/2026 | 1.7252 دينار |
↓ -0.0035 (-0.2%) |
| 01/25/2026 | 1.7159 دينار |
↓ -0.0093 (-0.54%) |
| 01/24/2026 | 1.1967 دينار |
↓ -0.5191 (-30.26%) |
| 01/23/2026 | 1.7314 دينار |
↑ +0.5347 (+44.68%) |
| 01/22/2026 | 1.7328 دينار |
↑ +0.0014 (+0.08%) |
| 01/21/2026 | 1.4799 دينار |
↓ -0.2529 (-14.6%) |
📈 Price Chart
🔥 Most Popular Global Conversions