💰 Current Price
📊 Historical SDG vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0138 دينار |
- |
| 04/19/2026 | 0.0124 دينار |
↓ -0.0014 (-9.81%) |
| 04/18/2026 | 0.0124 دينار |
↓ 0 (-0.31%) |
| 04/17/2026 | 0.0124 دينار |
↓ 0 (-0.2%) |
| 04/16/2026 | 0.0116 دينار |
↓ -0.0007 (-5.9%) |
| 04/15/2026 | 0.0141 دينار |
↑ +0.0025 (+21.41%) |
| 04/14/2026 | 0.014 دينار |
↓ -0.0001 (-0.86%) |
| 04/13/2026 | 0.0139 دينار |
↓ -0.0001 (-1.06%) |
| 04/12/2026 | 0.0125 دينار |
↓ -0.0014 (-9.75%) |
| 04/11/2026 | 0.0125 دينار |
↓ 0 (-0.31%) |
| 04/10/2026 | 0.0124 دينار |
↓ 0 (-0.21%) |
| 04/09/2026 | 0.0118 دينار |
↓ -0.0007 (-5.58%) |
| 04/08/2026 | 0.0142 دينار |
↑ +0.0025 (+21.17%) |
| 04/07/2026 | 0.0141 دينار |
↓ -0.0001 (-1.04%) |
| 04/06/2026 | 0.014 دينار |
↓ -0.0001 (-0.98%) |
| 04/05/2026 | 0.0126 دينار |
↓ -0.0014 (-10.02%) |
| 04/04/2026 | 0.0125 دينار |
↓ 0 (-0.32%) |
| 04/03/2026 | 0.0125 دينار |
↓ 0 (-0.21%) |
| 04/02/2026 | 0.0118 دينار |
↓ -0.0007 (-5.69%) |
| 04/01/2026 | 0.0142 دينار |
↑ +0.0025 (+20.88%) |
| 03/31/2026 | 0.0141 دينار |
↓ -0.0002 (-1.24%) |
| 03/30/2026 | 0.0139 دينار |
↓ -0.0001 (-1%) |
| 03/29/2026 | 0.0125 دينار |
↓ -0.0014 (-10.11%) |
| 03/28/2026 | 0.0125 دينار |
↓ 0 (-0.29%) |
| 03/27/2026 | 0.0125 دينار |
↓ 0 (-0.19%) |
| 03/26/2026 | 0.0117 دينار |
↓ -0.0007 (-5.94%) |
| 03/25/2026 | 0.0142 دينار |
↑ +0.0025 (+21.64%) |
| 03/24/2026 | 0.0117 دينار |
↓ -0.0026 (-17.95%) |
| 03/23/2026 | 0.0117 دينار |
↑ +0 (+0.27%) |
| 03/22/2026 | 0.0117 دينار |
↑ +0 (+0.11%) |
| 03/21/2026 | 0.0117 دينار |
↑ +0 (+0.06%) |
| 03/20/2026 | 0.0117 دينار |
↑ +0 (+0.04%) |
| 03/19/2026 | 0.0113 دينار |
↓ -0.0005 (-3.86%) |
| 03/18/2026 | 0.0143 دينار |
↑ +0.003 (+26.24%) |
| 03/17/2026 | 0.0141 دينار |
↓ -0.0002 (-1.42%) |
| 03/16/2026 | 0.0139 دينار |
↓ -0.0001 (-0.98%) |
| 03/15/2026 | 0.0125 دينار |
↓ -0.0014 (-10.07%) |
| 03/14/2026 | 0.0125 دينار |
↓ 0 (-0.33%) |
| 03/13/2026 | 0.0124 دينار |
↓ 0 (-0.22%) |
| 03/12/2026 | 0.0117 دينار |
↓ -0.0007 (-6%) |
| 03/11/2026 | 0.0142 دينار |
↑ +0.0025 (+21.44%) |
| 03/10/2026 | 0.014 دينار |
↓ -0.0002 (-1.3%) |
| 03/09/2026 | 0.0139 دينار |
↓ -0.0001 (-0.9%) |
| 03/08/2026 | 0.0125 دينار |
↓ -0.0014 (-9.95%) |
| 03/07/2026 | 0.0125 دينار |
↓ 0 (-0.32%) |
| 03/06/2026 | 0.0124 دينار |
↓ 0 (-0.21%) |
| 03/05/2026 | 0.0117 دينار |
↓ -0.0008 (-6.09%) |
| 03/04/2026 | 0.0141 دينار |
↑ +0.0024 (+20.62%) |
| 03/03/2026 | 0.0139 دينار |
↓ -0.0002 (-1.35%) |
| 03/02/2026 | 0.0138 دينار |
↓ -0.0001 (-1.04%) |
| 03/01/2026 | 0.0114 دينار |
↓ -0.0024 (-17.49%) |
| 02/28/2026 | 0.011 دينار |
↓ -0.0003 (-2.72%) |
| 02/27/2026 | 0.0111 دينار |
↑ +0 (+0.25%) |
| 02/26/2026 | 0.0111 دينار |
↑ +0 (+0.17%) |
| 02/25/2026 | 0.014 دينار |
↑ +0.0029 (+26.58%) |
| 02/24/2026 | 0.0139 دينار |
↓ -0.0001 (-0.84%) |
| 02/23/2026 | 0.0138 دينار |
↓ -0.0001 (-1.04%) |
| 02/22/2026 | 0.0124 دينار |
↓ -0.0014 (-10.05%) |
| 02/21/2026 | 0.0124 دينار |
↓ 0 (-0.32%) |
| 02/20/2026 | 0.0123 دينار |
↓ 0 (-0.21%) |
| 02/19/2026 | 0.0116 دينار |
↓ -0.0007 (-5.96%) |
| 02/18/2026 | 0.014 دينار |
↑ +0.0024 (+21%) |
| 02/17/2026 | 0.0139 دينار |
↓ -0.0001 (-1.05%) |
| 02/16/2026 | 0.0138 دينار |
↓ -0.0001 (-0.96%) |
| 02/15/2026 | 0.0124 دينار |
↓ -0.0014 (-9.99%) |
| 02/14/2026 | 0.0123 دينار |
↓ 0 (-0.29%) |
| 02/13/2026 | 0.0123 دينار |
↓ 0 (-0.19%) |
| 02/12/2026 | 0.0116 دينار |
↓ -0.0007 (-5.76%) |
| 02/11/2026 | 0.0141 دينار |
↑ +0.0025 (+21.18%) |
| 02/10/2026 | 0.0139 دينار |
↓ -0.0001 (-0.98%) |
| 02/09/2026 | 0.0138 دينار |
↓ -0.0001 (-0.87%) |
| 02/08/2026 | 0.0124 دينار |
↓ -0.0014 (-10.1%) |
| 02/07/2026 | 0.0124 دينار |
↓ 0 (-0.3%) |
| 02/06/2026 | 0.0124 دينار |
↓ 0 (-0.2%) |
| 02/05/2026 | 0.0116 دينار |
↓ -0.0007 (-5.96%) |
| 02/04/2026 | 0.014 دينار |
↑ +0.0024 (+20.91%) |
| 02/03/2026 | 0.0138 دينار |
↓ -0.0002 (-1.55%) |
| 02/02/2026 | 0.0137 دينار |
↓ -0.0001 (-0.96%) |
| 02/01/2026 | 0.0124 دينار |
↓ -0.0013 (-9.81%) |
| 01/31/2026 | 0.0123 دينار |
↓ 0 (-0.28%) |
| 01/30/2026 | 0.0123 دينار |
↓ 0 (-0.19%) |
| 01/29/2026 | 0.0116 دينار |
↓ -0.0007 (-5.63%) |
| 01/28/2026 | 0.0137 دينار |
↑ +0.0021 (+18.07%) |
| 01/27/2026 | 0.0133 دينار |
↓ -0.0004 (-3.11%) |
| 01/26/2026 | 0.0125 دينار |
↓ -0.0007 (-5.64%) |
| 01/25/2026 | 0.0109 دينار |
↓ -0.0016 (-13.17%) |
| 01/24/2026 | 0.0085 دينار |
↓ -0.0024 (-22.13%) |
| 01/23/2026 | 0.0124 دينار |
↑ +0.004 (+46.83%) |
| 01/22/2026 | 0.0117 دينار |
↓ -0.0007 (-5.94%) |
| 01/21/2026 | 0.0121 دينار |
↑ +0.0004 (+3.43%) |
📈 Price Chart
🔥 Most Popular Global Conversions