💰 Current Price
📊 Historical SAR vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.6865 دينار |
- |
| 04/19/2026 | 1.6875 دينار |
↑ +0.0011 (+0.06%) |
| 04/18/2026 | 1.6876 دينار |
↑ +0 (+0%) |
| 04/17/2026 | 1.6876 دينار |
↑ +0 (+0%) |
| 04/16/2026 | 1.6889 دينار |
↑ +0.0013 (+0.08%) |
| 04/15/2026 | 1.6936 دينار |
↑ +0.0047 (+0.28%) |
| 04/14/2026 | 1.6958 دينار |
↑ +0.0023 (+0.13%) |
| 04/13/2026 | 1.6963 دينار |
↑ +0.0004 (+0.03%) |
| 04/12/2026 | 1.6993 دينار |
↑ +0.003 (+0.18%) |
| 04/11/2026 | 1.6995 دينار |
↑ +0.0002 (+0.01%) |
| 04/10/2026 | 1.6996 دينار |
↑ +0.0001 (+0.01%) |
| 04/09/2026 | 1.708 دينار |
↑ +0.0084 (+0.49%) |
| 04/08/2026 | 1.7047 دينار |
↓ -0.0033 (-0.19%) |
| 04/07/2026 | 1.7051 دينار |
↑ +0.0003 (+0.02%) |
| 04/06/2026 | 1.7052 دينار |
↑ +0.0001 (+0.01%) |
| 04/05/2026 | 1.7039 دينار |
↓ -0.0012 (-0.07%) |
| 04/04/2026 | 1.704 دينار |
↑ +0.0001 (+0.01%) |
| 04/03/2026 | 1.7041 دينار |
↑ +0.0001 (+0%) |
| 04/02/2026 | 1.7089 دينار |
↑ +0.0048 (+0.28%) |
| 04/01/2026 | 1.7053 دينار |
↓ -0.0036 (-0.21%) |
| 03/31/2026 | 1.7021 دينار |
↓ -0.0032 (-0.19%) |
| 03/30/2026 | 1.7021 دينار |
↓ -0.0001 (0%) |
| 03/29/2026 | 1.7 دينار |
↓ -0.0021 (-0.12%) |
| 03/28/2026 | 1.7 دينار |
↑ +0 (+0%) |
| 03/27/2026 | 1.7 دينار |
↑ +0 (+0%) |
| 03/26/2026 | 1.6999 دينار |
↓ -0.0001 (0%) |
| 03/25/2026 | 1.7071 دينار |
↑ +0.0072 (+0.42%) |
| 03/24/2026 | 1.7026 دينار |
↓ -0.0045 (-0.27%) |
| 03/23/2026 | 1.7026 دينار |
↑ +0 (+0%) |
| 03/22/2026 | 1.7026 دينار |
↑ +0 (+0%) |
| 03/21/2026 | 1.7026 دينار |
↑ +0 (+0%) |
| 03/20/2026 | 1.7026 دينار |
↑ +0 (+0%) |
| 03/19/2026 | 1.7025 دينار |
↓ 0 (0%) |
| 03/18/2026 | 1.7091 دينار |
↑ +0.0066 (+0.39%) |
| 03/17/2026 | 1.7011 دينار |
↓ -0.008 (-0.47%) |
| 03/16/2026 | 1.7008 دينار |
↓ -0.0003 (-0.02%) |
| 03/15/2026 | 1.6939 دينار |
↓ -0.0069 (-0.4%) |
| 03/14/2026 | 1.6939 دينار |
↓ 0 (0%) |
| 03/13/2026 | 1.6939 دينار |
↓ 0 (0%) |
| 03/12/2026 | 1.6932 دينار |
↓ -0.0006 (-0.04%) |
| 03/11/2026 | 1.7024 دينار |
↑ +0.0092 (+0.54%) |
| 03/10/2026 | 1.6991 دينار |
↓ -0.0033 (-0.19%) |
| 03/09/2026 | 1.6991 دينار |
↓ -0.0001 (0%) |
| 03/08/2026 | 1.6989 دينار |
↓ -0.0002 (-0.01%) |
| 03/07/2026 | 1.6988 دينار |
↓ 0 (0%) |
| 03/06/2026 | 1.6988 دينار |
↓ 0 (0%) |
| 03/05/2026 | 1.6969 دينار |
↓ -0.002 (-0.12%) |
| 03/04/2026 | 1.6912 دينار |
↓ -0.0057 (-0.33%) |
| 03/03/2026 | 1.6844 دينار |
↓ -0.0068 (-0.4%) |
| 03/02/2026 | 1.6845 دينار |
↑ +0.0002 (+0.01%) |
| 03/01/2026 | 1.6878 دينار |
↑ +0.0032 (+0.19%) |
| 02/28/2026 | 1.6883 دينار |
↑ +0.0005 (+0.03%) |
| 02/27/2026 | 1.6882 دينار |
↓ 0 (0%) |
| 02/26/2026 | 1.6882 دينار |
↓ 0 (0%) |
| 02/25/2026 | 1.6843 دينار |
↓ -0.0039 (-0.23%) |
| 02/24/2026 | 1.6866 دينار |
↑ +0.0023 (+0.14%) |
| 02/23/2026 | 1.6864 دينار |
↓ -0.0002 (-0.01%) |
| 02/22/2026 | 1.6824 دينار |
↓ -0.004 (-0.24%) |
| 02/21/2026 | 1.6824 دينار |
↓ 0 (0%) |
| 02/20/2026 | 1.6824 دينار |
↓ 0 (0%) |
| 02/19/2026 | 1.6813 دينار |
↓ -0.0011 (-0.07%) |
| 02/18/2026 | 1.6811 دينار |
↓ -0.0002 (-0.01%) |
| 02/17/2026 | 1.6812 دينار |
↑ +0.0002 (+0.01%) |
| 02/16/2026 | 1.6813 دينار |
↑ +0.0001 (+0.01%) |
| 02/15/2026 | 1.681 دينار |
↓ -0.0003 (-0.02%) |
| 02/14/2026 | 1.6811 دينار |
↑ +0.0001 (+0%) |
| 02/13/2026 | 1.6811 دينار |
↑ +0 (+0%) |
| 02/12/2026 | 1.6851 دينار |
↑ +0.0039 (+0.23%) |
| 02/11/2026 | 1.6853 دينار |
↑ +0.0003 (+0.02%) |
| 02/10/2026 | 1.6886 دينار |
↑ +0.0033 (+0.19%) |
| 02/09/2026 | 1.6886 دينار |
↓ 0 (0%) |
| 02/08/2026 | 1.686 دينار |
↓ -0.0026 (-0.15%) |
| 02/07/2026 | 1.686 دينار |
↑ +0 (+0%) |
| 02/06/2026 | 1.686 دينار |
↑ +0 (+0%) |
| 02/05/2026 | 1.6869 دينار |
↑ +0.0009 (+0.05%) |
| 02/04/2026 | 1.6842 دينار |
↓ -0.0027 (-0.16%) |
| 02/03/2026 | 1.6751 دينار |
↓ -0.0091 (-0.54%) |
| 02/02/2026 | 1.6753 دينار |
↑ +0.0003 (+0.02%) |
| 02/01/2026 | 1.6782 دينار |
↑ +0.0029 (+0.17%) |
| 01/31/2026 | 1.6783 دينار |
↑ +0.0001 (+0.01%) |
| 01/30/2026 | 1.6784 دينار |
↑ +0.0001 (+0%) |
| 01/29/2026 | 1.6836 دينار |
↑ +0.0052 (+0.31%) |
| 01/28/2026 | 1.683 دينار |
↓ -0.0006 (-0.03%) |
| 01/27/2026 | 1.6929 دينار |
↑ +0.0099 (+0.59%) |
| 01/26/2026 | 1.6896 دينار |
↓ -0.0034 (-0.2%) |
| 01/25/2026 | 1.6804 دينار |
↓ -0.0091 (-0.54%) |
| 01/24/2026 | 1.172 دينار |
↓ -0.5084 (-30.26%) |
| 01/23/2026 | 1.6956 دينار |
↑ +0.5236 (+44.68%) |
| 01/22/2026 | 1.697 دينار |
↑ +0.0013 (+0.08%) |
| 01/21/2026 | 1.4493 دينار |
↓ -0.2477 (-14.6%) |
📈 Price Chart
🔥 Most Popular Global Conversions