💰 Current Price
📊 Historical EUR vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 7.4306 دينار |
- |
| 04/19/2026 | 7.4559 دينار |
↑ +0.0253 (+0.34%) |
| 04/18/2026 | 7.4588 دينار |
↑ +0.0029 (+0.04%) |
| 04/17/2026 | 7.4538 دينار |
↓ -0.005 (-0.07%) |
| 04/16/2026 | 7.473 دينار |
↑ +0.0192 (+0.26%) |
| 04/15/2026 | 7.4919 دينار |
↑ +0.0189 (+0.25%) |
| 04/14/2026 | 7.4628 دينار |
↓ -0.0291 (-0.39%) |
| 04/13/2026 | 7.4301 دينار |
↓ -0.0327 (-0.44%) |
| 04/12/2026 | 7.4661 دينار |
↑ +0.036 (+0.48%) |
| 04/11/2026 | 7.4686 دينار |
↑ +0.0025 (+0.03%) |
| 04/10/2026 | 7.4507 دينار |
↓ -0.0179 (-0.24%) |
| 04/09/2026 | 7.4789 دينار |
↑ +0.0282 (+0.38%) |
| 04/08/2026 | 7.4273 دينار |
↓ -0.0516 (-0.69%) |
| 04/07/2026 | 7.3812 دينار |
↓ -0.0461 (-0.62%) |
| 04/06/2026 | 7.3644 دينار |
↓ -0.0168 (-0.23%) |
| 04/05/2026 | 7.3658 دينار |
↑ +0.0013 (+0.02%) |
| 04/04/2026 | 7.3671 دينار |
↑ +0.0014 (+0.02%) |
| 04/03/2026 | 7.3762 دينار |
↑ +0.0091 (+0.12%) |
| 04/02/2026 | 7.4309 دينار |
↑ +0.0547 (+0.74%) |
| 04/01/2026 | 7.3744 دينار |
↓ -0.0565 (-0.76%) |
| 03/31/2026 | 7.3191 دينار |
↓ -0.0553 (-0.75%) |
| 03/30/2026 | 7.3388 دينار |
↑ +0.0198 (+0.27%) |
| 03/29/2026 | 7.3439 دينار |
↑ +0.0051 (+0.07%) |
| 03/28/2026 | 7.3432 دينار |
↓ -0.0007 (-0.01%) |
| 03/27/2026 | 7.3602 دينار |
↑ +0.017 (+0.23%) |
| 03/26/2026 | 7.3797 دينار |
↑ +0.0194 (+0.26%) |
| 03/25/2026 | 7.4237 دينار |
↑ +0.044 (+0.6%) |
| 03/24/2026 | 7.4035 دينار |
↓ -0.0202 (-0.27%) |
| 03/23/2026 | 7.3806 دينار |
↓ -0.0229 (-0.31%) |
| 03/22/2026 | 7.3767 دينار |
↓ -0.0039 (-0.05%) |
| 03/21/2026 | 7.3763 دينار |
↓ -0.0005 (-0.01%) |
| 03/20/2026 | 7.3687 دينار |
↓ -0.0076 (-0.1%) |
| 03/19/2026 | 7.3276 دينار |
↓ -0.0411 (-0.56%) |
| 03/18/2026 | 7.3905 دينار |
↑ +0.0629 (+0.86%) |
| 03/17/2026 | 7.3276 دينار |
↓ -0.0629 (-0.85%) |
| 03/16/2026 | 7.2921 دينار |
↓ -0.0355 (-0.48%) |
| 03/15/2026 | 7.275 دينار |
↓ -0.0171 (-0.23%) |
| 03/14/2026 | 7.2711 دينار |
↓ -0.0038 (-0.05%) |
| 03/13/2026 | 7.3246 دينار |
↑ +0.0534 (+0.73%) |
| 03/12/2026 | 7.3441 دينار |
↑ +0.0196 (+0.27%) |
| 03/11/2026 | 7.4223 دينار |
↑ +0.0782 (+1.06%) |
| 03/10/2026 | 7.3805 دينار |
↓ -0.0417 (-0.56%) |
| 03/09/2026 | 7.3557 دينار |
↓ -0.0248 (-0.34%) |
| 03/08/2026 | 7.3871 دينار |
↑ +0.0314 (+0.43%) |
| 03/07/2026 | 7.3882 دينار |
↑ +0.0012 (+0.02%) |
| 03/06/2026 | 7.3945 دينار |
↑ +0.0063 (+0.08%) |
| 03/05/2026 | 7.4035 دينار |
↑ +0.009 (+0.12%) |
| 03/04/2026 | 7.3663 دينار |
↓ -0.0372 (-0.5%) |
| 03/03/2026 | 7.3947 دينار |
↑ +0.0284 (+0.39%) |
| 03/02/2026 | 7.4373 دينار |
↑ +0.0426 (+0.58%) |
| 03/01/2026 | 7.4728 دينار |
↑ +0.0355 (+0.48%) |
| 02/28/2026 | 7.4767 دينار |
↑ +0.0039 (+0.05%) |
| 02/27/2026 | 7.4719 دينار |
↓ -0.0048 (-0.06%) |
| 02/26/2026 | 7.4717 دينار |
↓ -0.0002 (0%) |
| 02/25/2026 | 7.4384 دينار |
↓ -0.0333 (-0.45%) |
| 02/24/2026 | 7.458 دينار |
↑ +0.0196 (+0.26%) |
| 02/23/2026 | 7.4686 دينار |
↑ +0.0106 (+0.14%) |
| 02/22/2026 | 7.4291 دينار |
↓ -0.0395 (-0.53%) |
| 02/21/2026 | 7.4309 دينار |
↑ +0.0018 (+0.02%) |
| 02/20/2026 | 7.4265 دينار |
↓ -0.0044 (-0.06%) |
| 02/19/2026 | 7.4452 دينار |
↑ +0.0187 (+0.25%) |
| 02/18/2026 | 7.4633 دينار |
↑ +0.0181 (+0.24%) |
| 02/17/2026 | 7.4722 دينار |
↑ +0.0088 (+0.12%) |
| 02/16/2026 | 7.4808 دينار |
↑ +0.0087 (+0.12%) |
| 02/15/2026 | 7.4802 دينار |
↓ -0.0007 (-0.01%) |
| 02/14/2026 | 7.4808 دينار |
↑ +0.0006 (+0.01%) |
| 02/13/2026 | 7.4845 دينار |
↑ +0.0037 (+0.05%) |
| 02/12/2026 | 7.5078 دينار |
↑ +0.0234 (+0.31%) |
| 02/11/2026 | 7.5178 دينار |
↑ +0.01 (+0.13%) |
| 02/10/2026 | 7.5331 دينار |
↑ +0.0153 (+0.2%) |
| 02/09/2026 | 7.4821 دينار |
↓ -0.051 (-0.68%) |
| 02/08/2026 | 7.4653 دينار |
↓ -0.0169 (-0.23%) |
| 02/07/2026 | 7.4666 دينار |
↑ +0.0014 (+0.02%) |
| 02/06/2026 | 7.454 دينار |
↓ -0.0126 (-0.17%) |
| 02/05/2026 | 7.4695 دينار |
↑ +0.0155 (+0.21%) |
| 02/04/2026 | 7.458 دينار |
↓ -0.0116 (-0.16%) |
| 02/03/2026 | 7.4224 دينار |
↓ -0.0356 (-0.48%) |
| 02/02/2026 | 7.4523 دينار |
↑ +0.0299 (+0.4%) |
| 02/01/2026 | 7.4856 دينار |
↑ +0.0334 (+0.45%) |
| 01/31/2026 | 7.4835 دينار |
↓ -0.0021 (-0.03%) |
| 01/30/2026 | 7.5297 دينار |
↑ +0.0462 (+0.62%) |
| 01/29/2026 | 7.556 دينار |
↑ +0.0263 (+0.35%) |
| 01/28/2026 | 7.5494 دينار |
↓ -0.0066 (-0.09%) |
| 01/27/2026 | 7.5333 دينار |
↓ -0.0161 (-0.21%) |
| 01/26/2026 | 7.4954 دينار |
↓ -0.0379 (-0.5%) |
| 01/25/2026 | 7.4188 دينار |
↓ -0.0766 (-1.02%) |
| 01/24/2026 | 5.1787 دينار |
↓ -2.2402 (-30.2%) |
| 01/23/2026 | 7.4605 دينار |
↑ +2.2819 (+44.06%) |
| 01/22/2026 | 7.4462 دينار |
↓ -0.0143 (-0.19%) |
| 01/21/2026 | 6.371 دينار |
↓ -1.0752 (-14.44%) |
📈 Price Chart
🔥 Most Popular Global Conversions