💰 Current Price
📊 Historical BHD vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 16.8197 دينار |
- |
| 04/19/2026 | 16.8305 دينار |
↑ +0.0109 (+0.06%) |
| 04/18/2026 | 16.8308 دينار |
↑ +0.0003 (+0%) |
| 04/17/2026 | 16.8309 دينار |
↑ +0.0002 (+0%) |
| 04/16/2026 | 16.8442 دينار |
↑ +0.0133 (+0.08%) |
| 04/15/2026 | 16.8908 دينار |
↑ +0.0466 (+0.28%) |
| 04/14/2026 | 16.9133 دينار |
↑ +0.0225 (+0.13%) |
| 04/13/2026 | 16.9176 دينار |
↑ +0.0043 (+0.03%) |
| 04/12/2026 | 16.9475 دينار |
↑ +0.03 (+0.18%) |
| 04/11/2026 | 16.9495 دينار |
↑ +0.002 (+0.01%) |
| 04/10/2026 | 16.9508 دينار |
↑ +0.0013 (+0.01%) |
| 04/09/2026 | 17.0343 دينار |
↑ +0.0835 (+0.49%) |
| 04/08/2026 | 17.0017 دينار |
↓ -0.0326 (-0.19%) |
| 04/07/2026 | 17.0052 دينار |
↑ +0.0035 (+0.02%) |
| 04/06/2026 | 17.0065 دينار |
↑ +0.0013 (+0.01%) |
| 04/05/2026 | 16.9941 دينار |
↓ -0.0123 (-0.07%) |
| 04/04/2026 | 16.9951 دينار |
↑ +0.0009 (+0.01%) |
| 04/03/2026 | 16.9957 دينار |
↑ +0.0006 (+0%) |
| 04/02/2026 | 17.0434 دينار |
↑ +0.0477 (+0.28%) |
| 04/01/2026 | 17.0077 دينار |
↓ -0.0357 (-0.21%) |
| 03/31/2026 | 16.976 دينار |
↓ -0.0316 (-0.19%) |
| 03/30/2026 | 16.9754 دينار |
↓ -0.0006 (0%) |
| 03/29/2026 | 16.9546 دينار |
↓ -0.0208 (-0.12%) |
| 03/28/2026 | 16.9546 دينار |
↑ +0 (+0%) |
| 03/27/2026 | 16.9546 دينار |
↑ +0 (+0%) |
| 03/26/2026 | 16.9541 دينار |
↓ -0.0005 (0%) |
| 03/25/2026 | 17.0256 دينار |
↑ +0.0715 (+0.42%) |
| 03/24/2026 | 16.9802 دينار |
↓ -0.0454 (-0.27%) |
| 03/23/2026 | 16.9803 دينار |
↑ +0 (+0%) |
| 03/22/2026 | 16.9803 دينار |
↑ +0 (+0%) |
| 03/21/2026 | 16.9803 دينار |
↑ +0 (+0%) |
| 03/20/2026 | 16.9803 دينار |
↑ +0 (+0%) |
| 03/19/2026 | 16.9798 دينار |
↓ -0.0005 (0%) |
| 03/18/2026 | 17.0454 دينار |
↑ +0.0656 (+0.39%) |
| 03/17/2026 | 16.9656 دينار |
↓ -0.0798 (-0.47%) |
| 03/16/2026 | 16.9627 دينار |
↓ -0.0029 (-0.02%) |
| 03/15/2026 | 16.8943 دينار |
↓ -0.0684 (-0.4%) |
| 03/14/2026 | 16.8938 دينار |
↓ -0.0004 (0%) |
| 03/13/2026 | 16.8935 دينار |
↓ -0.0003 (0%) |
| 03/12/2026 | 16.8873 دينار |
↓ -0.0062 (-0.04%) |
| 03/11/2026 | 16.979 دينار |
↑ +0.0917 (+0.54%) |
| 03/10/2026 | 16.9459 دينار |
↓ -0.033 (-0.19%) |
| 03/09/2026 | 16.9454 دينار |
↓ -0.0005 (0%) |
| 03/08/2026 | 16.9434 دينار |
↓ -0.002 (-0.01%) |
| 03/07/2026 | 16.9432 دينار |
↓ -0.0002 (0%) |
| 03/06/2026 | 16.9431 دينار |
↓ -0.0001 (0%) |
| 03/05/2026 | 16.9234 دينار |
↓ -0.0197 (-0.12%) |
| 03/04/2026 | 16.867 دينار |
↓ -0.0564 (-0.33%) |
| 03/03/2026 | 16.7991 دينار |
↓ -0.0679 (-0.4%) |
| 03/02/2026 | 16.8007 دينار |
↑ +0.0016 (+0.01%) |
| 03/01/2026 | 16.833 دينار |
↑ +0.0324 (+0.19%) |
| 02/28/2026 | 16.838 دينار |
↑ +0.0049 (+0.03%) |
| 02/27/2026 | 16.8375 دينار |
↓ -0.0005 (0%) |
| 02/26/2026 | 16.8372 دينار |
↓ -0.0003 (0%) |
| 02/25/2026 | 16.7982 دينار |
↓ -0.039 (-0.23%) |
| 02/24/2026 | 16.821 دينار |
↑ +0.0228 (+0.14%) |
| 02/23/2026 | 16.8193 دينار |
↓ -0.0017 (-0.01%) |
| 02/22/2026 | 16.7795 دينار |
↓ -0.0398 (-0.24%) |
| 02/21/2026 | 16.7793 دينار |
↓ -0.0002 (0%) |
| 02/20/2026 | 16.7792 دينار |
↓ -0.0001 (0%) |
| 02/19/2026 | 16.7679 دينار |
↓ -0.0113 (-0.07%) |
| 02/18/2026 | 16.7658 دينار |
↓ -0.0021 (-0.01%) |
| 02/17/2026 | 16.7674 دينار |
↑ +0.0016 (+0.01%) |
| 02/16/2026 | 16.7685 دينار |
↑ +0.0011 (+0.01%) |
| 02/15/2026 | 16.7657 دينار |
↓ -0.0028 (-0.02%) |
| 02/14/2026 | 16.7664 دينار |
↑ +0.0006 (+0%) |
| 02/13/2026 | 16.7668 دينار |
↑ +0.0004 (+0%) |
| 02/12/2026 | 16.8059 دينار |
↑ +0.0391 (+0.23%) |
| 02/11/2026 | 16.8086 دينار |
↑ +0.0027 (+0.02%) |
| 02/10/2026 | 16.8411 دينار |
↑ +0.0324 (+0.19%) |
| 02/09/2026 | 16.8408 دينار |
↓ -0.0003 (0%) |
| 02/08/2026 | 16.8148 دينار |
↓ -0.026 (-0.15%) |
| 02/07/2026 | 16.8151 دينار |
↑ +0.0003 (+0%) |
| 02/06/2026 | 16.8153 دينار |
↑ +0.0002 (+0%) |
| 02/05/2026 | 16.8238 دينار |
↑ +0.0085 (+0.05%) |
| 02/04/2026 | 16.7969 دينار |
↓ -0.0268 (-0.16%) |
| 02/03/2026 | 16.7061 دينار |
↓ -0.0908 (-0.54%) |
| 02/02/2026 | 16.7089 دينار |
↑ +0.0028 (+0.02%) |
| 02/01/2026 | 16.7378 دينار |
↑ +0.0289 (+0.17%) |
| 01/31/2026 | 16.7387 دينار |
↑ +0.001 (+0.01%) |
| 01/30/2026 | 16.7393 دينار |
↑ +0.0006 (+0%) |
| 01/29/2026 | 16.7909 دينار |
↑ +0.0516 (+0.31%) |
| 01/28/2026 | 16.7853 دينار |
↓ -0.0056 (-0.03%) |
| 01/27/2026 | 16.8844 دينار |
↑ +0.0991 (+0.59%) |
| 01/26/2026 | 16.8507 دينار |
↓ -0.0338 (-0.2%) |
| 01/25/2026 | 16.7594 دينار |
↓ -0.0912 (-0.54%) |
| 01/24/2026 | 11.6888 دينار |
↓ -5.0706 (-30.26%) |
| 01/23/2026 | 16.9112 دينار |
↑ +5.2224 (+44.68%) |
| 01/22/2026 | 16.9244 دينار |
↑ +0.0132 (+0.08%) |
| 01/21/2026 | 14.4543 دينار |
↓ -2.4702 (-14.6%) |
📈 Price Chart
🔥 Most Popular Global Conversions