💰 Current Price
📊 Historical EGP vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.1222 دينار |
- |
| 04/19/2026 | 0.1222 دينار |
↓ 0 (-0.01%) |
| 04/18/2026 | 0.1222 دينار |
↑ +0 (+0.02%) |
| 04/17/2026 | 0.1221 دينار |
↓ 0 (-0.02%) |
| 04/16/2026 | 0.1217 دينار |
↓ -0.0004 (-0.34%) |
| 04/15/2026 | 0.121 دينار |
↓ -0.0007 (-0.6%) |
| 04/14/2026 | 0.1197 دينار |
↓ -0.0013 (-1.1%) |
| 04/13/2026 | 0.1197 دينار |
↑ +0 (+0.04%) |
| 04/12/2026 | 0.12 دينار |
↑ +0.0002 (+0.2%) |
| 04/11/2026 | 0.12 دينار |
↑ +0 (+0.02%) |
| 04/10/2026 | 0.12 دينار |
↓ 0 (-0.01%) |
| 04/09/2026 | 0.1201 دينار |
↑ +0.0001 (+0.12%) |
| 04/08/2026 | 0.1169 دينار |
↓ -0.0032 (-2.69%) |
| 04/07/2026 | 0.1175 دينار |
↑ +0.0006 (+0.53%) |
| 04/06/2026 | 0.1174 دينار |
↓ -0.0001 (-0.07%) |
| 04/05/2026 | 0.1177 دينار |
↑ +0.0003 (+0.23%) |
| 04/04/2026 | 0.1177 دينار |
↑ +0 (+0.02%) |
| 04/03/2026 | 0.1176 دينار |
↓ -0.0001 (-0.08%) |
| 04/02/2026 | 0.1197 دينار |
↑ +0.002 (+1.72%) |
| 04/01/2026 | 0.1172 دينار |
↓ -0.0025 (-2.05%) |
| 03/31/2026 | 0.1172 دينار |
↑ +0 (+0.01%) |
| 03/30/2026 | 0.1199 دينار |
↑ +0.0027 (+2.31%) |
| 03/29/2026 | 0.119 دينار |
↓ -0.0009 (-0.73%) |
| 03/28/2026 | 0.1209 دينار |
↑ +0.0018 (+1.52%) |
| 03/27/2026 | 0.1208 دينار |
↓ -0.0001 (-0.05%) |
| 03/26/2026 | 0.1213 دينار |
↑ +0.0005 (+0.39%) |
| 03/25/2026 | 0.1216 دينار |
↑ +0.0003 (+0.25%) |
| 03/24/2026 | 0.1221 دينار |
↑ +0.0005 (+0.39%) |
| 03/23/2026 | 0.1222 دينار |
↑ +0.0001 (+0.09%) |
| 03/22/2026 | 0.1222 دينار |
↑ +0 (+0.04%) |
| 03/21/2026 | 0.1222 دينار |
↑ +0 (+0%) |
| 03/20/2026 | 0.1222 دينار |
↑ +0 (+0%) |
| 03/19/2026 | 0.122 دينار |
↓ -0.0002 (-0.17%) |
| 03/18/2026 | 0.1225 دينار |
↑ +0.0004 (+0.37%) |
| 03/17/2026 | 0.1218 دينار |
↓ -0.0007 (-0.56%) |
| 03/16/2026 | 0.1215 دينار |
↓ -0.0003 (-0.25%) |
| 03/15/2026 | 0.1212 دينار |
↓ -0.0002 (-0.2%) |
| 03/14/2026 | 0.1212 دينار |
↑ +0 (+0.01%) |
| 03/13/2026 | 0.1212 دينار |
↓ 0 (-0.02%) |
| 03/12/2026 | 0.1222 دينار |
↑ +0.001 (+0.85%) |
| 03/11/2026 | 0.1228 دينار |
↑ +0.0006 (+0.48%) |
| 03/10/2026 | 0.1207 دينار |
↓ -0.0021 (-1.73%) |
| 03/09/2026 | 0.124 دينار |
↑ +0.0033 (+2.72%) |
| 03/08/2026 | 0.1271 دينار |
↑ +0.0031 (+2.51%) |
| 03/07/2026 | 0.1271 دينار |
↑ +0 (+0.01%) |
| 03/06/2026 | 0.1271 دينار |
↓ 0 (0%) |
| 03/05/2026 | 0.1268 دينار |
↓ -0.0003 (-0.21%) |
| 03/04/2026 | 0.1272 دينار |
↑ +0.0004 (+0.29%) |
| 03/03/2026 | 0.1283 دينار |
↑ +0.0011 (+0.83%) |
| 03/02/2026 | 0.1318 دينار |
↑ +0.0035 (+2.72%) |
| 03/01/2026 | 0.132 دينار |
↑ +0.0003 (+0.22%) |
| 02/28/2026 | 0.1321 دينار |
↑ +0 (+0.03%) |
| 02/27/2026 | 0.1321 دينار |
↑ +0 (+0.02%) |
| 02/26/2026 | 0.132 دينار |
↓ -0.0001 (-0.06%) |
| 02/25/2026 | 0.1321 دينار |
↑ +0 (+0.03%) |
| 02/24/2026 | 0.1325 دينار |
↑ +0.0004 (+0.3%) |
| 02/23/2026 | 0.1326 دينار |
↑ +0.0001 (+0.1%) |
| 02/22/2026 | 0.1327 دينار |
↑ +0.0001 (+0.06%) |
| 02/21/2026 | 0.1327 دينار |
↑ +0 (+0.02%) |
| 02/20/2026 | 0.1327 دينار |
↓ 0 (-0.03%) |
| 02/19/2026 | 0.1343 دينار |
↑ +0.0016 (+1.21%) |
| 02/18/2026 | 0.1341 دينار |
↓ -0.0002 (-0.13%) |
| 02/17/2026 | 0.1347 دينار |
↑ +0.0006 (+0.46%) |
| 02/16/2026 | 0.1346 دينار |
↓ -0.0001 (-0.08%) |
| 02/15/2026 | 0.1346 دينار |
↓ -0.0001 (-0.04%) |
| 02/14/2026 | 0.1346 دينار |
↑ +0 (+0%) |
| 02/13/2026 | 0.1346 دينار |
↑ +0 (+0.01%) |
| 02/12/2026 | 0.1348 دينار |
↑ +0.0003 (+0.2%) |
| 02/11/2026 | 0.1349 دينار |
↑ +0.0001 (+0.08%) |
| 02/10/2026 | 0.1351 دينار |
↑ +0.0001 (+0.08%) |
| 02/09/2026 | 0.1349 دينار |
↓ -0.0001 (-0.1%) |
| 02/08/2026 | 0.1349 دينار |
↓ -0.0001 (-0.05%) |
| 02/07/2026 | 0.1349 دينار |
↑ +0 (+0.01%) |
| 02/06/2026 | 0.1347 دينار |
↓ -0.0002 (-0.14%) |
| 02/05/2026 | 0.1348 دينار |
↑ +0.0001 (+0.07%) |
| 02/04/2026 | 0.1344 دينار |
↓ -0.0004 (-0.3%) |
| 02/03/2026 | 0.1334 دينار |
↓ -0.001 (-0.71%) |
| 02/02/2026 | 0.1333 دينار |
↓ -0.0001 (-0.05%) |
| 02/01/2026 | 0.1342 دينار |
↑ +0.0009 (+0.64%) |
| 01/31/2026 | 0.1342 دينار |
↑ +0 (+0.02%) |
| 01/30/2026 | 0.1344 دينار |
↑ +0.0001 (+0.1%) |
| 01/29/2026 | 0.1345 دينار |
↑ +0.0001 (+0.08%) |
| 01/28/2026 | 0.1342 دينار |
↓ -0.0003 (-0.21%) |
| 01/27/2026 | 0.1349 دينار |
↑ +0.0007 (+0.52%) |
| 01/26/2026 | 0.1345 دينار |
↓ -0.0004 (-0.29%) |
| 01/25/2026 | 0.1337 دينار |
↓ -0.0008 (-0.58%) |
| 01/24/2026 | 0.0933 دينار |
↓ -0.0404 (-30.24%) |
| 01/23/2026 | 0.1349 دينار |
↑ +0.0416 (+44.62%) |
| 01/22/2026 | 0.1343 دينار |
↓ -0.0006 (-0.46%) |
| 01/21/2026 | 0.1145 دينار |
↓ -0.0198 (-14.75%) |
📈 Price Chart
🔥 Most Popular Global Conversions