💰 Current Price
📊 Historical MAD vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.6853 دينار |
- |
| 04/19/2026 | 0.6867 دينار |
↑ +0.0014 (+0.2%) |
| 04/18/2026 | 0.6868 دينار |
↑ +0 (+0.01%) |
| 04/17/2026 | 0.6855 دينار |
↓ -0.0013 (-0.19%) |
| 04/16/2026 | 0.685 دينار |
↓ -0.0005 (-0.07%) |
| 04/15/2026 | 0.6873 دينار |
↑ +0.0023 (+0.33%) |
| 04/14/2026 | 0.6847 دينار |
↓ -0.0026 (-0.38%) |
| 04/13/2026 | 0.6851 دينار |
↑ +0.0004 (+0.06%) |
| 04/12/2026 | 0.6867 دينار |
↑ +0.0015 (+0.23%) |
| 04/11/2026 | 0.6868 دينار |
↑ +0.0002 (+0.03%) |
| 04/10/2026 | 0.6854 دينار |
↓ -0.0014 (-0.21%) |
| 04/09/2026 | 0.6873 دينار |
↑ +0.0019 (+0.28%) |
| 04/08/2026 | 0.6822 دينار |
↓ -0.0051 (-0.74%) |
| 04/07/2026 | 0.6808 دينار |
↓ -0.0014 (-0.21%) |
| 04/06/2026 | 0.6824 دينار |
↑ +0.0016 (+0.23%) |
| 04/05/2026 | 0.6822 دينار |
↓ -0.0002 (-0.03%) |
| 04/04/2026 | 0.6822 دينار |
↑ +0 (+0.01%) |
| 04/03/2026 | 0.6824 دينار |
↑ +0.0001 (+0.02%) |
| 04/02/2026 | 0.6871 دينار |
↑ +0.0047 (+0.69%) |
| 04/01/2026 | 0.6832 دينار |
↓ -0.0039 (-0.56%) |
| 03/31/2026 | 0.6823 دينار |
↓ -0.0009 (-0.13%) |
| 03/30/2026 | 0.6834 دينار |
↑ +0.001 (+0.15%) |
| 03/29/2026 | 0.6822 دينار |
↓ -0.0011 (-0.17%) |
| 03/28/2026 | 0.6823 دينار |
↑ +0 (+0%) |
| 03/27/2026 | 0.6833 دينار |
↑ +0.0011 (+0.16%) |
| 03/26/2026 | 0.6837 دينار |
↑ +0.0004 (+0.05%) |
| 03/25/2026 | 0.6859 دينار |
↑ +0.0022 (+0.33%) |
| 03/24/2026 | 0.6835 دينار |
↓ -0.0025 (-0.36%) |
| 03/23/2026 | 0.682 دينار |
↓ -0.0014 (-0.21%) |
| 03/22/2026 | 0.6824 دينار |
↑ +0.0004 (+0.06%) |
| 03/21/2026 | 0.6819 دينار |
↓ -0.0005 (-0.07%) |
| 03/20/2026 | 0.6818 دينار |
↓ -0.0001 (-0.02%) |
| 03/19/2026 | 0.6802 دينار |
↓ -0.0016 (-0.24%) |
| 03/18/2026 | 0.6839 دينار |
↑ +0.0038 (+0.55%) |
| 03/17/2026 | 0.6781 دينار |
↓ -0.0058 (-0.85%) |
| 03/16/2026 | 0.6765 دينار |
↓ -0.0016 (-0.24%) |
| 03/15/2026 | 0.6746 دينار |
↓ -0.0018 (-0.27%) |
| 03/14/2026 | 0.6745 دينار |
↓ -0.0001 (-0.01%) |
| 03/13/2026 | 0.677 دينار |
↑ +0.0024 (+0.36%) |
| 03/12/2026 | 0.6805 دينار |
↑ +0.0035 (+0.52%) |
| 03/11/2026 | 0.6845 دينار |
↑ +0.0041 (+0.6%) |
| 03/10/2026 | 0.6791 دينار |
↓ -0.0054 (-0.79%) |
| 03/09/2026 | 0.6835 دينار |
↑ +0.0044 (+0.65%) |
| 03/08/2026 | 0.6846 دينار |
↑ +0.0011 (+0.16%) |
| 03/07/2026 | 0.6845 دينار |
↓ -0.0002 (-0.02%) |
| 03/06/2026 | 0.685 دينار |
↑ +0.0005 (+0.07%) |
| 03/05/2026 | 0.6859 دينار |
↑ +0.0009 (+0.13%) |
| 03/04/2026 | 0.683 دينار |
↓ -0.0028 (-0.41%) |
| 03/03/2026 | 0.6846 دينار |
↑ +0.0016 (+0.23%) |
| 03/02/2026 | 0.6904 دينار |
↑ +0.0058 (+0.85%) |
| 03/01/2026 | 0.691 دينار |
↑ +0.0006 (+0.09%) |
| 02/28/2026 | 0.6912 دينار |
↑ +0.0002 (+0.03%) |
| 02/27/2026 | 0.691 دينار |
↓ -0.0002 (-0.03%) |
| 02/26/2026 | 0.6896 دينار |
↓ -0.0014 (-0.2%) |
| 02/25/2026 | 0.6885 دينار |
↓ -0.0011 (-0.16%) |
| 02/24/2026 | 0.6895 دينار |
↑ +0.001 (+0.14%) |
| 02/23/2026 | 0.6888 دينار |
↓ -0.0007 (-0.09%) |
| 02/22/2026 | 0.6883 دينار |
↓ -0.0006 (-0.08%) |
| 02/21/2026 | 0.6882 دينار |
↓ 0 (-0.01%) |
| 02/20/2026 | 0.6891 دينار |
↑ +0.0009 (+0.13%) |
| 02/19/2026 | 0.69 دينار |
↑ +0.0009 (+0.12%) |
| 02/18/2026 | 0.6899 دينار |
↓ 0 (0%) |
| 02/17/2026 | 0.6903 دينار |
↑ +0.0004 (+0.05%) |
| 02/16/2026 | 0.6896 دينار |
↓ -0.0007 (-0.1%) |
| 02/15/2026 | 0.6896 دينار |
↑ +0.0001 (+0.01%) |
| 02/14/2026 | 0.6897 دينار |
↑ +0 (+0.01%) |
| 02/13/2026 | 0.6902 دينار |
↑ +0.0006 (+0.08%) |
| 02/12/2026 | 0.6935 دينار |
↑ +0.0032 (+0.47%) |
| 02/11/2026 | 0.6928 دينار |
↓ -0.0006 (-0.09%) |
| 02/10/2026 | 0.6931 دينار |
↑ +0.0002 (+0.04%) |
| 02/09/2026 | 0.6897 دينار |
↓ -0.0034 (-0.5%) |
| 02/08/2026 | 0.6889 دينار |
↓ -0.0008 (-0.11%) |
| 02/07/2026 | 0.6889 دينار |
↓ 0 (0%) |
| 02/06/2026 | 0.6892 دينار |
↑ +0.0003 (+0.04%) |
| 02/05/2026 | 0.6902 دينار |
↑ +0.001 (+0.15%) |
| 02/04/2026 | 0.69 دينار |
↓ -0.0003 (-0.04%) |
| 02/03/2026 | 0.6876 دينار |
↓ -0.0023 (-0.34%) |
| 02/02/2026 | 0.6916 دينار |
↑ +0.004 (+0.58%) |
| 02/01/2026 | 0.6945 دينار |
↑ +0.0029 (+0.42%) |
| 01/31/2026 | 0.6947 دينار |
↑ +0.0001 (+0.02%) |
| 01/30/2026 | 0.6958 دينار |
↑ +0.0011 (+0.16%) |
| 01/29/2026 | 0.6983 دينار |
↑ +0.0025 (+0.35%) |
| 01/28/2026 | 0.6971 دينار |
↓ -0.0012 (-0.17%) |
| 01/27/2026 | 0.6981 دينار |
↑ +0.001 (+0.14%) |
| 01/26/2026 | 0.6927 دينار |
↓ -0.0053 (-0.76%) |
| 01/25/2026 | 0.6881 دينار |
↓ -0.0047 (-0.67%) |
| 01/24/2026 | 0.48 دينار |
↓ -0.2081 (-30.24%) |
| 01/23/2026 | 0.6934 دينار |
↑ +0.2133 (+44.44%) |
| 01/22/2026 | 0.6932 دينار |
↓ -0.0002 (-0.02%) |
| 01/21/2026 | 0.5918 دينار |
↓ -0.1014 (-14.62%) |
📈 Price Chart
🔥 Most Popular Global Conversions