💰 Current Price
📊 Historical OMR vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 16.448 دينار |
- |
| 04/19/2026 | 16.4586 دينار |
↑ +0.0106 (+0.06%) |
| 04/18/2026 | 16.4588 دينار |
↑ +0.0002 (+0%) |
| 04/17/2026 | 16.459 دينار |
↑ +0.0002 (+0%) |
| 04/16/2026 | 16.472 دينار |
↑ +0.013 (+0.08%) |
| 04/15/2026 | 16.5175 دينار |
↑ +0.0455 (+0.28%) |
| 04/14/2026 | 16.5395 دينار |
↑ +0.022 (+0.13%) |
| 04/13/2026 | 16.5437 دينار |
↑ +0.0042 (+0.03%) |
| 04/12/2026 | 16.573 دينار |
↑ +0.0293 (+0.18%) |
| 04/11/2026 | 16.5749 دينار |
↑ +0.0019 (+0.01%) |
| 04/10/2026 | 16.5762 دينار |
↑ +0.0013 (+0.01%) |
| 04/09/2026 | 16.6579 دينار |
↑ +0.0817 (+0.49%) |
| 04/08/2026 | 16.626 دينار |
↓ -0.0319 (-0.19%) |
| 04/07/2026 | 16.6294 دينار |
↑ +0.0034 (+0.02%) |
| 04/06/2026 | 16.6307 دينار |
↑ +0.0013 (+0.01%) |
| 04/05/2026 | 16.6186 دينار |
↓ -0.0121 (-0.07%) |
| 04/04/2026 | 16.6195 دينار |
↑ +0.0009 (+0.01%) |
| 04/03/2026 | 16.6201 دينار |
↑ +0.0006 (+0%) |
| 04/02/2026 | 16.6667 دينار |
↑ +0.0466 (+0.28%) |
| 04/01/2026 | 16.6318 دينار |
↓ -0.0349 (-0.21%) |
| 03/31/2026 | 16.6009 دينار |
↓ -0.0309 (-0.19%) |
| 03/30/2026 | 16.6002 دينار |
↓ -0.0006 (0%) |
| 03/29/2026 | 16.5799 دينار |
↓ -0.0203 (-0.12%) |
| 03/28/2026 | 16.5799 دينار |
↑ +0 (+0%) |
| 03/27/2026 | 16.5799 دينار |
↑ +0 (+0%) |
| 03/26/2026 | 16.5794 دينار |
↓ -0.0005 (0%) |
| 03/25/2026 | 16.6493 دينار |
↑ +0.0699 (+0.42%) |
| 03/24/2026 | 16.605 دينار |
↓ -0.0444 (-0.27%) |
| 03/23/2026 | 16.605 دينار |
↑ +0 (+0%) |
| 03/22/2026 | 16.605 دينار |
↑ +0 (+0%) |
| 03/21/2026 | 16.605 دينار |
↑ +0 (+0%) |
| 03/20/2026 | 16.605 دينار |
↑ +0 (+0%) |
| 03/19/2026 | 16.6046 دينار |
↓ -0.0005 (0%) |
| 03/18/2026 | 16.6687 دينار |
↑ +0.0641 (+0.39%) |
| 03/17/2026 | 16.5907 دينار |
↓ -0.078 (-0.47%) |
| 03/16/2026 | 16.5878 دينار |
↓ -0.0028 (-0.02%) |
| 03/15/2026 | 16.5209 دينار |
↓ -0.0669 (-0.4%) |
| 03/14/2026 | 16.5205 دينار |
↓ -0.0004 (0%) |
| 03/13/2026 | 16.5202 دينار |
↓ -0.0003 (0%) |
| 03/12/2026 | 16.5141 دينار |
↓ -0.0061 (-0.04%) |
| 03/11/2026 | 16.6038 دينار |
↑ +0.0897 (+0.54%) |
| 03/10/2026 | 16.5715 دينار |
↓ -0.0323 (-0.19%) |
| 03/09/2026 | 16.571 دينار |
↓ -0.0005 (0%) |
| 03/08/2026 | 16.569 دينار |
↓ -0.0019 (-0.01%) |
| 03/07/2026 | 16.5688 دينار |
↓ -0.0002 (0%) |
| 03/06/2026 | 16.5687 دينار |
↓ -0.0001 (0%) |
| 03/05/2026 | 16.5494 دينار |
↓ -0.0193 (-0.12%) |
| 03/04/2026 | 16.4942 دينار |
↓ -0.0552 (-0.33%) |
| 03/03/2026 | 16.4279 دينار |
↓ -0.0664 (-0.4%) |
| 03/02/2026 | 16.4294 دينار |
↑ +0.0015 (+0.01%) |
| 03/01/2026 | 16.461 دينار |
↑ +0.0317 (+0.19%) |
| 02/28/2026 | 16.4659 دينار |
↑ +0.0048 (+0.03%) |
| 02/27/2026 | 16.4654 دينار |
↓ -0.0005 (0%) |
| 02/26/2026 | 16.4651 دينار |
↓ -0.0003 (0%) |
| 02/25/2026 | 16.427 دينار |
↓ -0.0381 (-0.23%) |
| 02/24/2026 | 16.4492 دينار |
↑ +0.0223 (+0.14%) |
| 02/23/2026 | 16.4476 دينار |
↓ -0.0016 (-0.01%) |
| 02/22/2026 | 16.4087 دينار |
↓ -0.0389 (-0.24%) |
| 02/21/2026 | 16.4085 دينار |
↓ -0.0002 (0%) |
| 02/20/2026 | 16.4084 دينار |
↓ -0.0001 (0%) |
| 02/19/2026 | 16.3973 دينار |
↓ -0.011 (-0.07%) |
| 02/18/2026 | 16.3953 دينار |
↓ -0.002 (-0.01%) |
| 02/17/2026 | 16.3968 دينار |
↑ +0.0015 (+0.01%) |
| 02/16/2026 | 16.398 دينار |
↑ +0.0011 (+0.01%) |
| 02/15/2026 | 16.3952 دينار |
↓ -0.0027 (-0.02%) |
| 02/14/2026 | 16.3958 دينار |
↑ +0.0006 (+0%) |
| 02/13/2026 | 16.3962 دينار |
↑ +0.0004 (+0%) |
| 02/12/2026 | 16.4345 دينار |
↑ +0.0382 (+0.23%) |
| 02/11/2026 | 16.4372 دينار |
↑ +0.0027 (+0.02%) |
| 02/10/2026 | 16.4689 دينار |
↑ +0.0317 (+0.19%) |
| 02/09/2026 | 16.4686 دينار |
↓ -0.0003 (0%) |
| 02/08/2026 | 16.4432 دينار |
↓ -0.0254 (-0.15%) |
| 02/07/2026 | 16.4435 دينار |
↑ +0.0003 (+0%) |
| 02/06/2026 | 16.4437 دينار |
↑ +0.0002 (+0%) |
| 02/05/2026 | 16.452 دينار |
↑ +0.0083 (+0.05%) |
| 02/04/2026 | 16.4257 دينار |
↓ -0.0262 (-0.16%) |
| 02/03/2026 | 16.3369 دينار |
↓ -0.0888 (-0.54%) |
| 02/02/2026 | 16.3396 دينار |
↑ +0.0027 (+0.02%) |
| 02/01/2026 | 16.3679 دينار |
↑ +0.0282 (+0.17%) |
| 01/31/2026 | 16.3688 دينار |
↑ +0.0009 (+0.01%) |
| 01/30/2026 | 16.3694 دينار |
↑ +0.0006 (+0%) |
| 01/29/2026 | 16.4199 دينار |
↑ +0.0505 (+0.31%) |
| 01/28/2026 | 16.4144 دينار |
↓ -0.0055 (-0.03%) |
| 01/27/2026 | 16.5113 دينار |
↑ +0.0969 (+0.59%) |
| 01/26/2026 | 16.4783 دينار |
↓ -0.033 (-0.2%) |
| 01/25/2026 | 16.3891 دينار |
↓ -0.0892 (-0.54%) |
| 01/24/2026 | 11.4305 دينار |
↓ -4.9585 (-30.26%) |
| 01/23/2026 | 16.5375 دينار |
↑ +5.107 (+44.68%) |
| 01/22/2026 | 16.5504 دينار |
↑ +0.0129 (+0.08%) |
| 01/21/2026 | 14.1348 دينار |
↓ -2.4156 (-14.6%) |
📈 Price Chart
🔥 Most Popular Global Conversions