💰 Current Price
📊 Historical JOD vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 8.9199 دينار |
- |
| 04/19/2026 | 8.9256 دينار |
↑ +0.0058 (+0.06%) |
| 04/18/2026 | 8.9258 دينار |
↑ +0.0001 (+0%) |
| 04/17/2026 | 8.9259 دينار |
↑ +0.0001 (+0%) |
| 04/16/2026 | 8.9329 دينار |
↑ +0.007 (+0.08%) |
| 04/15/2026 | 8.9576 دينار |
↑ +0.0247 (+0.28%) |
| 04/14/2026 | 8.9695 دينار |
↑ +0.0119 (+0.13%) |
| 04/13/2026 | 8.9718 دينار |
↑ +0.0023 (+0.03%) |
| 04/12/2026 | 8.9877 دينار |
↑ +0.0159 (+0.18%) |
| 04/11/2026 | 8.9887 دينار |
↑ +0.001 (+0.01%) |
| 04/10/2026 | 8.9894 دينار |
↑ +0.0007 (+0.01%) |
| 04/09/2026 | 9.0337 دينار |
↑ +0.0443 (+0.49%) |
| 04/08/2026 | 9.0164 دينار |
↓ -0.0173 (-0.19%) |
| 04/07/2026 | 9.0183 دينار |
↑ +0.0018 (+0.02%) |
| 04/06/2026 | 9.019 دينار |
↑ +0.0007 (+0.01%) |
| 04/05/2026 | 9.0124 دينار |
↓ -0.0065 (-0.07%) |
| 04/04/2026 | 9.0129 دينار |
↑ +0.0005 (+0.01%) |
| 04/03/2026 | 9.0132 دينار |
↑ +0.0003 (+0%) |
| 04/02/2026 | 9.0385 دينار |
↑ +0.0253 (+0.28%) |
| 04/01/2026 | 9.0196 دينار |
↓ -0.0189 (-0.21%) |
| 03/31/2026 | 9.0028 دينار |
↓ -0.0168 (-0.19%) |
| 03/30/2026 | 9.0025 دينار |
↓ -0.0003 (0%) |
| 03/29/2026 | 8.9914 دينار |
↓ -0.011 (-0.12%) |
| 03/28/2026 | 8.9914 دينار |
↑ +0 (+0%) |
| 03/27/2026 | 8.9915 دينار |
↑ +0 (+0%) |
| 03/26/2026 | 8.9912 دينار |
↓ -0.0003 (0%) |
| 03/25/2026 | 9.0291 دينار |
↑ +0.0379 (+0.42%) |
| 03/24/2026 | 9.005 دينار |
↓ -0.0241 (-0.27%) |
| 03/23/2026 | 9.005 دينار |
↑ +0 (+0%) |
| 03/22/2026 | 9.0051 دينار |
↑ +0 (+0%) |
| 03/21/2026 | 9.0051 دينار |
↑ +0 (+0%) |
| 03/20/2026 | 9.0051 دينار |
↑ +0 (+0%) |
| 03/19/2026 | 9.0048 دينار |
↓ -0.0002 (0%) |
| 03/18/2026 | 9.0396 دينار |
↑ +0.0348 (+0.39%) |
| 03/17/2026 | 8.9973 دينار |
↓ -0.0423 (-0.47%) |
| 03/16/2026 | 8.9957 دينار |
↓ -0.0015 (-0.02%) |
| 03/15/2026 | 8.9594 دينار |
↓ -0.0363 (-0.4%) |
| 03/14/2026 | 8.9592 دينار |
↓ -0.0002 (0%) |
| 03/13/2026 | 8.9591 دينار |
↓ -0.0002 (0%) |
| 03/12/2026 | 8.9557 دينار |
↓ -0.0033 (-0.04%) |
| 03/11/2026 | 9.0044 دينار |
↑ +0.0486 (+0.54%) |
| 03/10/2026 | 8.9869 دينار |
↓ -0.0175 (-0.19%) |
| 03/09/2026 | 8.9866 دينار |
↓ -0.0003 (0%) |
| 03/08/2026 | 8.9855 دينار |
↓ -0.0011 (-0.01%) |
| 03/07/2026 | 8.9854 دينار |
↓ -0.0001 (0%) |
| 03/06/2026 | 8.9853 دينار |
↓ -0.0001 (0%) |
| 03/05/2026 | 8.9749 دينار |
↓ -0.0105 (-0.12%) |
| 03/04/2026 | 8.945 دينار |
↓ -0.0299 (-0.33%) |
| 03/03/2026 | 8.909 دينار |
↓ -0.036 (-0.4%) |
| 03/02/2026 | 8.9098 دينار |
↑ +0.0008 (+0.01%) |
| 03/01/2026 | 8.927 دينار |
↑ +0.0172 (+0.19%) |
| 02/28/2026 | 8.9296 دينار |
↑ +0.0026 (+0.03%) |
| 02/27/2026 | 8.9293 دينار |
↓ -0.0002 (0%) |
| 02/26/2026 | 8.9292 دينار |
↓ -0.0002 (0%) |
| 02/25/2026 | 8.9085 دينار |
↓ -0.0207 (-0.23%) |
| 02/24/2026 | 8.9206 دينار |
↑ +0.0121 (+0.14%) |
| 02/23/2026 | 8.9197 دينار |
↓ -0.0009 (-0.01%) |
| 02/22/2026 | 8.8986 دينار |
↓ -0.0211 (-0.24%) |
| 02/21/2026 | 8.8985 دينار |
↓ -0.0001 (0%) |
| 02/20/2026 | 8.8984 دينار |
↓ -0.0001 (0%) |
| 02/19/2026 | 8.8924 دينار |
↓ -0.006 (-0.07%) |
| 02/18/2026 | 8.8913 دينار |
↓ -0.0011 (-0.01%) |
| 02/17/2026 | 8.8922 دينار |
↑ +0.0008 (+0.01%) |
| 02/16/2026 | 8.8928 دينار |
↑ +0.0006 (+0.01%) |
| 02/15/2026 | 8.8913 دينار |
↓ -0.0015 (-0.02%) |
| 02/14/2026 | 8.8916 دينار |
↑ +0.0003 (+0%) |
| 02/13/2026 | 8.8918 دينار |
↑ +0.0002 (+0%) |
| 02/12/2026 | 8.9126 دينار |
↑ +0.0207 (+0.23%) |
| 02/11/2026 | 8.914 دينار |
↑ +0.0015 (+0.02%) |
| 02/10/2026 | 8.9312 دينار |
↑ +0.0172 (+0.19%) |
| 02/09/2026 | 8.9311 دينار |
↓ -0.0002 (0%) |
| 02/08/2026 | 8.9173 دينار |
↓ -0.0138 (-0.15%) |
| 02/07/2026 | 8.9174 دينار |
↑ +0.0002 (+0%) |
| 02/06/2026 | 8.9175 دينار |
↑ +0.0001 (+0%) |
| 02/05/2026 | 8.9221 دينار |
↑ +0.0045 (+0.05%) |
| 02/04/2026 | 8.9078 دينار |
↓ -0.0142 (-0.16%) |
| 02/03/2026 | 8.8597 دينار |
↓ -0.0481 (-0.54%) |
| 02/02/2026 | 8.8611 دينار |
↑ +0.0015 (+0.02%) |
| 02/01/2026 | 8.8764 دينار |
↑ +0.0153 (+0.17%) |
| 01/31/2026 | 8.8769 دينار |
↑ +0.0005 (+0.01%) |
| 01/30/2026 | 8.8773 دينار |
↑ +0.0003 (+0%) |
| 01/29/2026 | 8.9046 دينار |
↑ +0.0274 (+0.31%) |
| 01/28/2026 | 8.9017 دينار |
↓ -0.003 (-0.03%) |
| 01/27/2026 | 8.9542 دينار |
↑ +0.0525 (+0.59%) |
| 01/26/2026 | 8.9363 دينار |
↓ -0.0179 (-0.2%) |
| 01/25/2026 | 8.8879 دينار |
↓ -0.0484 (-0.54%) |
| 01/24/2026 | 6.1989 دينار |
↓ -2.6891 (-30.26%) |
| 01/23/2026 | 8.9684 دينار |
↑ +2.7696 (+44.68%) |
| 01/22/2026 | 8.9754 دينار |
↑ +0.007 (+0.08%) |
| 01/21/2026 | 7.6654 دينار |
↓ -1.31 (-14.6%) |
📈 Price Chart
🔥 Most Popular Global Conversions