💰 Current Price
📊 Historical ILS vs LYD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.1282 دينار |
- |
| 04/19/2026 | 2.1246 دينار |
↓ -0.0036 (-0.17%) |
| 04/18/2026 | 2.1256 دينار |
↑ +0.001 (+0.05%) |
| 04/17/2026 | 2.1138 دينار |
↓ -0.0118 (-0.56%) |
| 04/16/2026 | 2.1105 دينار |
↓ -0.0033 (-0.16%) |
| 04/15/2026 | 2.1047 دينار |
↓ -0.0057 (-0.27%) |
| 04/14/2026 | 2.0864 دينار |
↓ -0.0183 (-0.87%) |
| 04/13/2026 | 2.0793 دينار |
↓ -0.0072 (-0.34%) |
| 04/12/2026 | 2.0934 دينار |
↑ +0.0142 (+0.68%) |
| 04/11/2026 | 2.0948 دينار |
↑ +0.0014 (+0.07%) |
| 04/10/2026 | 2.0798 دينار |
↓ -0.015 (-0.71%) |
| 04/09/2026 | 2.0734 دينار |
↓ -0.0065 (-0.31%) |
| 04/08/2026 | 2.0506 دينار |
↓ -0.0228 (-1.1%) |
| 04/07/2026 | 2.0309 دينار |
↓ -0.0197 (-0.96%) |
| 04/06/2026 | 2.0425 دينار |
↑ +0.0116 (+0.57%) |
| 04/05/2026 | 2.0391 دينار |
↓ -0.0035 (-0.17%) |
| 04/04/2026 | 2.0406 دينار |
↑ +0.0016 (+0.08%) |
| 04/03/2026 | 2.0358 دينار |
↓ -0.0048 (-0.24%) |
| 04/02/2026 | 2.0475 دينار |
↑ +0.0117 (+0.57%) |
| 04/01/2026 | 2.0278 دينار |
↓ -0.0197 (-0.96%) |
| 03/31/2026 | 2.0137 دينار |
↓ -0.0142 (-0.7%) |
| 03/30/2026 | 2.0246 دينار |
↑ +0.011 (+0.54%) |
| 03/29/2026 | 2.025 دينار |
↑ +0.0004 (+0.02%) |
| 03/28/2026 | 2.0255 دينار |
↑ +0.0005 (+0.02%) |
| 03/27/2026 | 2.0359 دينار |
↑ +0.0103 (+0.51%) |
| 03/26/2026 | 2.0442 دينار |
↑ +0.0083 (+0.41%) |
| 03/25/2026 | 2.0488 دينار |
↑ +0.0046 (+0.23%) |
| 03/24/2026 | 2.0499 دينار |
↑ +0.0011 (+0.05%) |
| 03/23/2026 | 2.039 دينار |
↓ -0.0109 (-0.53%) |
| 03/22/2026 | 2.0454 دينار |
↑ +0.0064 (+0.31%) |
| 03/21/2026 | 2.044 دينار |
↓ -0.0014 (-0.07%) |
| 03/20/2026 | 2.0491 دينار |
↑ +0.0051 (+0.25%) |
| 03/19/2026 | 2.05 دينار |
↑ +0.0009 (+0.04%) |
| 03/18/2026 | 2.0675 دينار |
↑ +0.0175 (+0.85%) |
| 03/17/2026 | 2.0422 دينار |
↓ -0.0253 (-1.22%) |
| 03/16/2026 | 2.0315 دينار |
↓ -0.0107 (-0.53%) |
| 03/15/2026 | 2.0233 دينار |
↓ -0.0082 (-0.41%) |
| 03/14/2026 | 2.023 دينار |
↓ -0.0003 (-0.01%) |
| 03/13/2026 | 2.0256 دينار |
↑ +0.0026 (+0.13%) |
| 03/12/2026 | 2.0377 دينار |
↑ +0.0121 (+0.6%) |
| 03/11/2026 | 2.0654 دينار |
↑ +0.0277 (+1.36%) |
| 03/10/2026 | 2.0561 دينار |
↓ -0.0093 (-0.45%) |
| 03/09/2026 | 2.0494 دينار |
↓ -0.0067 (-0.33%) |
| 03/08/2026 | 2.0595 دينار |
↑ +0.0101 (+0.5%) |
| 03/07/2026 | 2.0585 دينار |
↓ -0.001 (-0.05%) |
| 03/06/2026 | 2.0641 دينار |
↑ +0.0056 (+0.27%) |
| 03/05/2026 | 2.0693 دينار |
↑ +0.0051 (+0.25%) |
| 03/04/2026 | 2.047 دينار |
↓ -0.0222 (-1.07%) |
| 03/03/2026 | 2.0489 دينار |
↑ +0.0019 (+0.09%) |
| 03/02/2026 | 2.0135 دينار |
↓ -0.0355 (-1.73%) |
| 03/01/2026 | 2.0173 دينار |
↑ +0.0039 (+0.19%) |
| 02/28/2026 | 2.0178 دينار |
↑ +0.0005 (+0.02%) |
| 02/27/2026 | 2.0293 دينار |
↑ +0.0115 (+0.57%) |
| 02/26/2026 | 2.0466 دينار |
↑ +0.0173 (+0.85%) |
| 02/25/2026 | 2.03 دينار |
↓ -0.0166 (-0.81%) |
| 02/24/2026 | 2.0252 دينار |
↓ -0.0047 (-0.23%) |
| 02/23/2026 | 2.025 دينار |
↓ -0.0003 (-0.01%) |
| 02/22/2026 | 2.0184 دينار |
↓ -0.0065 (-0.32%) |
| 02/21/2026 | 2.019 دينار |
↑ +0.0005 (+0.03%) |
| 02/20/2026 | 2.0119 دينار |
↓ -0.007 (-0.35%) |
| 02/19/2026 | 2.025 دينار |
↑ +0.013 (+0.65%) |
| 02/18/2026 | 2.0338 دينار |
↑ +0.0088 (+0.43%) |
| 02/17/2026 | 2.0426 دينار |
↑ +0.0088 (+0.43%) |
| 02/16/2026 | 2.0437 دينار |
↑ +0.0011 (+0.05%) |
| 02/15/2026 | 2.0421 دينار |
↓ -0.0015 (-0.07%) |
| 02/14/2026 | 2.042 دينار |
↓ -0.0002 (-0.01%) |
| 02/13/2026 | 2.0518 دينار |
↑ +0.0098 (+0.48%) |
| 02/12/2026 | 2.0562 دينار |
↑ +0.0044 (+0.22%) |
| 02/11/2026 | 2.0494 دينار |
↓ -0.0068 (-0.33%) |
| 02/10/2026 | 2.0459 دينار |
↓ -0.0035 (-0.17%) |
| 02/09/2026 | 2.0286 دينار |
↓ -0.0172 (-0.84%) |
| 02/08/2026 | 2.0239 دينار |
↓ -0.0048 (-0.24%) |
| 02/07/2026 | 2.0259 دينار |
↑ +0.002 (+0.1%) |
| 02/06/2026 | 2.0242 دينار |
↓ -0.0017 (-0.09%) |
| 02/05/2026 | 2.0399 دينار |
↑ +0.0157 (+0.78%) |
| 02/04/2026 | 2.0421 دينار |
↑ +0.0023 (+0.11%) |
| 02/03/2026 | 2.0255 دينار |
↓ -0.0166 (-0.81%) |
| 02/02/2026 | 2.0288 دينار |
↑ +0.0032 (+0.16%) |
| 02/01/2026 | 2.0301 دينار |
↑ +0.0014 (+0.07%) |
| 01/31/2026 | 2.0293 دينار |
↓ -0.0009 (-0.04%) |
| 01/30/2026 | 2.0466 دينار |
↑ +0.0173 (+0.85%) |
| 01/29/2026 | 2.0408 دينار |
↓ -0.0058 (-0.29%) |
| 01/28/2026 | 2.0359 دينار |
↓ -0.0049 (-0.24%) |
| 01/27/2026 | 2.0301 دينار |
↓ -0.0058 (-0.28%) |
| 01/26/2026 | 2.0183 دينار |
↓ -0.0118 (-0.58%) |
| 01/25/2026 | 2.0076 دينار |
↓ -0.0107 (-0.53%) |
| 01/24/2026 | 1.4 دينار |
↓ -0.6076 (-30.26%) |
| 01/23/2026 | 2.0248 دينار |
↑ +0.6248 (+44.62%) |
| 01/22/2026 | 2.0133 دينار |
↓ -0.0115 (-0.57%) |
| 01/21/2026 | 1.714 دينار |
↓ -0.2993 (-14.87%) |
📈 Price Chart
🔥 Most Popular Global Conversions