💰 Current Price
📊 Historical AED vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.7831 دينار |
- |
| 04/19/2026 | 0.7835 دينار |
↑ +0.0004 (+0.05%) |
| 04/18/2026 | 0.7836 دينار |
↑ +0.0001 (+0.01%) |
| 04/17/2026 | 0.7853 دينار |
↑ +0.0017 (+0.21%) |
| 04/16/2026 | 0.7854 دينار |
↑ +0.0001 (+0.02%) |
| 04/15/2026 | 0.7868 دينار |
↑ +0.0013 (+0.17%) |
| 04/14/2026 | 0.7901 دينار |
↑ +0.0033 (+0.42%) |
| 04/13/2026 | 0.7887 دينار |
↓ -0.0014 (-0.18%) |
| 04/12/2026 | 0.789 دينار |
↑ +0.0003 (+0.04%) |
| 04/11/2026 | 0.7891 دينار |
↑ +0.0001 (+0.01%) |
| 04/10/2026 | 0.7893 دينار |
↑ +0.0001 (+0.02%) |
| 04/09/2026 | 0.7913 دينار |
↑ +0.002 (+0.26%) |
| 04/08/2026 | 0.7974 دينار |
↑ +0.0061 (+0.77%) |
| 04/07/2026 | 0.796 دينار |
↓ -0.0014 (-0.18%) |
| 04/06/2026 | 0.7961 دينار |
↑ +0.0001 (+0.02%) |
| 04/05/2026 | 0.7983 دينار |
↑ +0.0022 (+0.27%) |
| 04/04/2026 | 0.7983 دينار |
↓ 0 (0%) |
| 04/03/2026 | 0.7983 دينار |
↑ +0 (+0%) |
| 04/02/2026 | 0.7957 دينار |
↓ -0.0026 (-0.33%) |
| 04/01/2026 | 0.7989 دينار |
↑ +0.0032 (+0.41%) |
| 03/31/2026 | 0.7999 دينار |
↑ +0.001 (+0.13%) |
| 03/30/2026 | 0.7969 دينار |
↓ -0.003 (-0.38%) |
| 03/29/2026 | 0.7968 دينار |
↓ -0.0001 (-0.01%) |
| 03/28/2026 | 0.7971 دينار |
↑ +0.0003 (+0.04%) |
| 03/27/2026 | 0.7957 دينار |
↓ -0.0014 (-0.17%) |
| 03/26/2026 | 0.7931 دينار |
↓ -0.0026 (-0.33%) |
| 03/25/2026 | 0.7961 دينار |
↑ +0.003 (+0.38%) |
| 03/24/2026 | 0.7924 دينار |
↓ -0.0038 (-0.47%) |
| 03/23/2026 | 0.7946 دينار |
↑ +0.0023 (+0.29%) |
| 03/22/2026 | 0.7956 دينار |
↑ +0.0009 (+0.12%) |
| 03/21/2026 | 0.7955 دينار |
↓ -0.0001 (-0.01%) |
| 03/20/2026 | 0.7976 دينار |
↑ +0.0021 (+0.27%) |
| 03/19/2026 | 0.8023 دينار |
↑ +0.0047 (+0.59%) |
| 03/18/2026 | 0.7969 دينار |
↓ -0.0054 (-0.67%) |
| 03/17/2026 | 0.7997 دينار |
↑ +0.0028 (+0.35%) |
| 03/16/2026 | 0.8016 دينار |
↑ +0.0018 (+0.23%) |
| 03/15/2026 | 0.7984 دينار |
↓ -0.0032 (-0.4%) |
| 03/14/2026 | 0.7988 دينار |
↑ +0.0005 (+0.06%) |
| 03/13/2026 | 0.7971 دينار |
↓ -0.0017 (-0.21%) |
| 03/12/2026 | 0.7952 دينار |
↓ -0.002 (-0.25%) |
| 03/11/2026 | 0.7935 دينار |
↓ -0.0016 (-0.2%) |
| 03/10/2026 | 0.7944 دينار |
↑ +0.0009 (+0.11%) |
| 03/09/2026 | 0.7947 دينار |
↑ +0.0002 (+0.03%) |
| 03/08/2026 | 0.7942 دينار |
↓ -0.0005 (-0.07%) |
| 03/07/2026 | 0.7943 دينار |
↑ +0.0002 (+0.02%) |
| 03/06/2026 | 0.7927 دينار |
↓ -0.0016 (-0.21%) |
| 03/05/2026 | 0.7902 دينار |
↓ -0.0025 (-0.31%) |
| 03/04/2026 | 0.7889 دينار |
↓ -0.0013 (-0.16%) |
| 03/03/2026 | 0.7838 دينار |
↓ -0.0051 (-0.65%) |
| 03/02/2026 | 0.78 دينار |
↓ -0.0038 (-0.49%) |
| 03/01/2026 | 0.7799 دينار |
↓ -0.0001 (-0.02%) |
| 02/28/2026 | 0.7797 دينار |
↓ -0.0002 (-0.02%) |
| 02/27/2026 | 0.781 دينار |
↑ +0.0013 (+0.16%) |
| 02/26/2026 | 0.7812 دينار |
↑ +0.0003 (+0.03%) |
| 02/25/2026 | 0.7812 دينار |
↓ 0 (0%) |
| 02/24/2026 | 0.7805 دينار |
↓ -0.0007 (-0.09%) |
| 02/23/2026 | 0.7819 دينار |
↑ +0.0014 (+0.18%) |
| 02/22/2026 | 0.7815 دينار |
↓ -0.0004 (-0.06%) |
| 02/21/2026 | 0.7815 دينار |
↑ +0.0001 (+0.01%) |
| 02/20/2026 | 0.7819 دينار |
↑ +0.0004 (+0.05%) |
| 02/19/2026 | 0.7785 دينار |
↓ -0.0034 (-0.44%) |
| 02/18/2026 | 0.7784 دينار |
↓ -0.0001 (-0.02%) |
| 02/17/2026 | 0.7772 دينار |
↓ -0.0011 (-0.15%) |
| 02/16/2026 | 0.775 دينار |
↓ -0.0022 (-0.28%) |
| 02/15/2026 | 0.7752 دينار |
↑ +0.0001 (+0.02%) |
| 02/14/2026 | 0.7751 دينار |
↓ -0.0001 (-0.01%) |
| 02/13/2026 | 0.7752 دينار |
↑ +0.0001 (+0.01%) |
| 02/12/2026 | 0.7745 دينار |
↓ -0.0006 (-0.08%) |
| 02/11/2026 | 0.7736 دينار |
↓ -0.0009 (-0.12%) |
| 02/10/2026 | 0.7747 دينار |
↑ +0.001 (+0.13%) |
| 02/09/2026 | 0.7787 دينار |
↑ +0.004 (+0.52%) |
| 02/08/2026 | 0.7798 دينار |
↑ +0.0011 (+0.14%) |
| 02/07/2026 | 0.7798 دينار |
↑ +0 (+0%) |
| 02/06/2026 | 0.7797 دينار |
↓ -0.0001 (-0.02%) |
| 02/05/2026 | 0.7789 دينار |
↓ -0.0008 (-0.1%) |
| 02/04/2026 | 0.7786 دينار |
↓ -0.0004 (-0.05%) |
| 02/03/2026 | 0.7773 دينار |
↓ -0.0013 (-0.16%) |
| 02/02/2026 | 0.7741 دينار |
↓ -0.0032 (-0.41%) |
| 02/01/2026 | 0.773 دينار |
↓ -0.0012 (-0.15%) |
| 01/31/2026 | 0.7731 دينار |
↑ +0.0002 (+0.02%) |
| 01/30/2026 | 0.7728 دينار |
↓ -0.0003 (-0.04%) |
| 01/29/2026 | 0.7715 دينار |
↓ -0.0014 (-0.18%) |
| 01/28/2026 | 0.7712 دينار |
↓ -0.0003 (-0.04%) |
| 01/27/2026 | 0.7775 دينار |
↑ +0.0064 (+0.82%) |
| 01/26/2026 | 0.782 دينار |
↑ +0.0044 (+0.57%) |
| 01/25/2026 | 0.7789 دينار |
↓ -0.0031 (-0.39%) |
| 01/24/2026 | 0.7779 دينار |
↓ -0.001 (-0.12%) |
| 01/23/2026 | 0.7834 دينار |
↑ +0.0054 (+0.7%) |
| 01/22/2026 | 0.7836 دينار |
↑ +0.0002 (+0.02%) |
| 01/21/2026 | 0.7851 دينار |
↑ +0.0015 (+0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions