💰 Current Price
📊 Historical USD vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.876 دينار |
- |
| 04/19/2026 | 2.8775 دينار |
↑ +0.0015 (+0.05%) |
| 04/18/2026 | 2.8779 دينار |
↑ +0.0004 (+0.01%) |
| 04/17/2026 | 2.884 دينار |
↑ +0.0061 (+0.21%) |
| 04/16/2026 | 2.8846 دينار |
↑ +0.0005 (+0.02%) |
| 04/15/2026 | 2.8894 دينار |
↑ +0.0048 (+0.17%) |
| 04/14/2026 | 2.9016 دينار |
↑ +0.0122 (+0.42%) |
| 04/13/2026 | 2.8965 دينار |
↓ -0.0051 (-0.18%) |
| 04/12/2026 | 2.8978 دينار |
↑ +0.0013 (+0.04%) |
| 04/11/2026 | 2.898 دينار |
↑ +0.0002 (+0.01%) |
| 04/10/2026 | 2.8985 دينار |
↑ +0.0005 (+0.02%) |
| 04/09/2026 | 2.906 دينار |
↑ +0.0075 (+0.26%) |
| 04/08/2026 | 2.9284 دينار |
↑ +0.0224 (+0.77%) |
| 04/07/2026 | 2.9232 دينار |
↓ -0.0052 (-0.18%) |
| 04/06/2026 | 2.9237 دينار |
↑ +0.0005 (+0.02%) |
| 04/05/2026 | 2.9317 دينار |
↑ +0.008 (+0.27%) |
| 04/04/2026 | 2.9317 دينار |
↓ 0 (0%) |
| 04/03/2026 | 2.9317 دينار |
↑ +0.0001 (+0%) |
| 04/02/2026 | 2.9221 دينار |
↓ -0.0097 (-0.33%) |
| 04/01/2026 | 2.9339 دينار |
↑ +0.0119 (+0.41%) |
| 03/31/2026 | 2.9376 دينار |
↑ +0.0037 (+0.13%) |
| 03/30/2026 | 2.9265 دينار |
↓ -0.0111 (-0.38%) |
| 03/29/2026 | 2.9263 دينار |
↓ -0.0002 (-0.01%) |
| 03/28/2026 | 2.9274 دينار |
↑ +0.0011 (+0.04%) |
| 03/27/2026 | 2.9224 دينار |
↓ -0.005 (-0.17%) |
| 03/26/2026 | 2.9127 دينار |
↓ -0.0097 (-0.33%) |
| 03/25/2026 | 2.9237 دينار |
↑ +0.011 (+0.38%) |
| 03/24/2026 | 2.9099 دينار |
↓ -0.0138 (-0.47%) |
| 03/23/2026 | 2.9183 دينار |
↑ +0.0084 (+0.29%) |
| 03/22/2026 | 2.9218 دينار |
↑ +0.0035 (+0.12%) |
| 03/21/2026 | 2.9213 دينار |
↓ -0.0004 (-0.01%) |
| 03/20/2026 | 2.9292 دينار |
↑ +0.0078 (+0.27%) |
| 03/19/2026 | 2.9466 دينار |
↑ +0.0174 (+0.59%) |
| 03/18/2026 | 2.9268 دينار |
↓ -0.0198 (-0.67%) |
| 03/17/2026 | 2.937 دينار |
↑ +0.0103 (+0.35%) |
| 03/16/2026 | 2.9437 دينار |
↑ +0.0067 (+0.23%) |
| 03/15/2026 | 2.932 دينار |
↓ -0.0117 (-0.4%) |
| 03/14/2026 | 2.9338 دينار |
↑ +0.0018 (+0.06%) |
| 03/13/2026 | 2.9275 دينار |
↓ -0.0062 (-0.21%) |
| 03/12/2026 | 2.9203 دينار |
↓ -0.0072 (-0.25%) |
| 03/11/2026 | 2.9143 دينار |
↓ -0.006 (-0.2%) |
| 03/10/2026 | 2.9176 دينار |
↑ +0.0033 (+0.11%) |
| 03/09/2026 | 2.9184 دينار |
↑ +0.0009 (+0.03%) |
| 03/08/2026 | 2.9165 دينار |
↓ -0.0019 (-0.07%) |
| 03/07/2026 | 2.9171 دينار |
↑ +0.0006 (+0.02%) |
| 03/06/2026 | 2.9111 دينار |
↓ -0.006 (-0.21%) |
| 03/05/2026 | 2.9021 دينار |
↓ -0.009 (-0.31%) |
| 03/04/2026 | 2.8974 دينار |
↓ -0.0047 (-0.16%) |
| 03/03/2026 | 2.8786 دينار |
↓ -0.0187 (-0.65%) |
| 03/02/2026 | 2.8646 دينار |
↓ -0.014 (-0.49%) |
| 03/01/2026 | 2.8641 دينار |
↓ -0.0005 (-0.02%) |
| 02/28/2026 | 2.8635 دينار |
↓ -0.0006 (-0.02%) |
| 02/27/2026 | 2.8681 دينار |
↑ +0.0046 (+0.16%) |
| 02/26/2026 | 2.8691 دينار |
↑ +0.001 (+0.03%) |
| 02/25/2026 | 2.869 دينار |
↓ 0 (0%) |
| 02/24/2026 | 2.8665 دينار |
↓ -0.0026 (-0.09%) |
| 02/23/2026 | 2.8716 دينار |
↑ +0.0051 (+0.18%) |
| 02/22/2026 | 2.8699 دينار |
↓ -0.0016 (-0.06%) |
| 02/21/2026 | 2.8701 دينار |
↑ +0.0002 (+0.01%) |
| 02/20/2026 | 2.8715 دينار |
↑ +0.0014 (+0.05%) |
| 02/19/2026 | 2.859 دينار |
↓ -0.0125 (-0.44%) |
| 02/18/2026 | 2.8586 دينار |
↓ -0.0004 (-0.02%) |
| 02/17/2026 | 2.8544 دينار |
↓ -0.0042 (-0.15%) |
| 02/16/2026 | 2.8464 دينار |
↓ -0.008 (-0.28%) |
| 02/15/2026 | 2.8468 دينار |
↑ +0.0005 (+0.02%) |
| 02/14/2026 | 2.8465 دينار |
↓ -0.0003 (-0.01%) |
| 02/13/2026 | 2.8469 دينار |
↑ +0.0003 (+0.01%) |
| 02/12/2026 | 2.8445 دينار |
↓ -0.0023 (-0.08%) |
| 02/11/2026 | 2.8412 دينار |
↓ -0.0033 (-0.12%) |
| 02/10/2026 | 2.845 دينار |
↑ +0.0038 (+0.13%) |
| 02/09/2026 | 2.8597 دينار |
↑ +0.0147 (+0.52%) |
| 02/08/2026 | 2.8638 دينار |
↑ +0.0041 (+0.14%) |
| 02/07/2026 | 2.8639 دينار |
↑ +0.0001 (+0%) |
| 02/06/2026 | 2.8634 دينار |
↓ -0.0005 (-0.02%) |
| 02/05/2026 | 2.8605 دينار |
↓ -0.0029 (-0.1%) |
| 02/04/2026 | 2.8593 دينار |
↓ -0.0013 (-0.05%) |
| 02/03/2026 | 2.8546 دينار |
↓ -0.0046 (-0.16%) |
| 02/02/2026 | 2.843 دينار |
↓ -0.0117 (-0.41%) |
| 02/01/2026 | 2.8387 دينار |
↓ -0.0042 (-0.15%) |
| 01/31/2026 | 2.8393 دينار |
↑ +0.0006 (+0.02%) |
| 01/30/2026 | 2.8382 دينار |
↓ -0.0012 (-0.04%) |
| 01/29/2026 | 2.8332 دينار |
↓ -0.005 (-0.18%) |
| 01/28/2026 | 2.8321 دينار |
↓ -0.001 (-0.04%) |
| 01/27/2026 | 2.8554 دينار |
↑ +0.0233 (+0.82%) |
| 01/26/2026 | 2.8718 دينار |
↑ +0.0163 (+0.57%) |
| 01/25/2026 | 2.8606 دينار |
↓ -0.0112 (-0.39%) |
| 01/24/2026 | 2.857 دينار |
↓ -0.0036 (-0.12%) |
| 01/23/2026 | 2.877 دينار |
↑ +0.02 (+0.7%) |
| 01/22/2026 | 2.8777 دينار |
↑ +0.0007 (+0.02%) |
| 01/21/2026 | 2.8833 دينار |
↑ +0.0056 (+0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions