💰 Current Price
📊 Historical SDG vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0063 دينار |
- |
| 04/19/2026 | 0.0057 دينار |
↓ -0.0006 (-9.82%) |
| 04/18/2026 | 0.0056 دينار |
↓ 0 (-0.29%) |
| 04/17/2026 | 0.0056 دينار |
↑ +0 (+0.01%) |
| 04/16/2026 | 0.0053 دينار |
↓ -0.0003 (-5.96%) |
| 04/15/2026 | 0.0064 دينار |
↑ +0.0011 (+21.28%) |
| 04/14/2026 | 0.0064 دينار |
↓ 0 (-0.58%) |
| 04/13/2026 | 0.0063 دينار |
↓ -0.0001 (-1.26%) |
| 04/12/2026 | 0.0057 دينار |
↓ -0.0006 (-9.87%) |
| 04/11/2026 | 0.0057 دينار |
↓ 0 (-0.32%) |
| 04/10/2026 | 0.0057 دينار |
↓ 0 (-0.2%) |
| 04/09/2026 | 0.0053 دينار |
↓ -0.0003 (-5.8%) |
| 04/08/2026 | 0.0065 دينار |
↑ +0.0012 (+22.34%) |
| 04/07/2026 | 0.0064 دينار |
↓ -0.0001 (-1.24%) |
| 04/06/2026 | 0.0064 دينار |
↓ -0.0001 (-0.97%) |
| 04/05/2026 | 0.0058 دينار |
↓ -0.0006 (-9.7%) |
| 04/04/2026 | 0.0057 دينار |
↓ 0 (-0.32%) |
| 04/03/2026 | 0.0057 دينار |
↓ 0 (-0.21%) |
| 04/02/2026 | 0.0054 دينار |
↓ -0.0004 (-6.27%) |
| 04/01/2026 | 0.0065 دينار |
↑ +0.0012 (+21.62%) |
| 03/31/2026 | 0.0065 دينار |
↓ -0.0001 (-0.93%) |
| 03/30/2026 | 0.0064 دينار |
↓ -0.0001 (-1.37%) |
| 03/29/2026 | 0.0057 دينار |
↓ -0.0006 (-10.01%) |
| 03/28/2026 | 0.0057 دينار |
↓ 0 (-0.25%) |
| 03/27/2026 | 0.0057 دينار |
↓ 0 (-0.36%) |
| 03/26/2026 | 0.0054 دينار |
↓ -0.0004 (-6.25%) |
| 03/25/2026 | 0.0065 دينار |
↑ +0.0012 (+21.59%) |
| 03/24/2026 | 0.0053 دينار |
↓ -0.0012 (-18.12%) |
| 03/23/2026 | 0.0054 دينار |
↑ +0 (+0.56%) |
| 03/22/2026 | 0.0054 دينار |
↑ +0 (+0.23%) |
| 03/21/2026 | 0.0054 دينار |
↑ +0 (+0.05%) |
| 03/20/2026 | 0.0054 دينار |
↑ +0 (+0.31%) |
| 03/19/2026 | 0.0052 دينار |
↓ -0.0002 (-3.28%) |
| 03/18/2026 | 0.0065 دينار |
↑ +0.0013 (+24.91%) |
| 03/17/2026 | 0.0065 دينار |
↓ 0 (-0.61%) |
| 03/16/2026 | 0.0064 دينار |
↓ 0 (-0.73%) |
| 03/15/2026 | 0.0058 دينار |
↓ -0.0006 (-10.07%) |
| 03/14/2026 | 0.0058 دينار |
↓ 0 (-0.27%) |
| 03/13/2026 | 0.0057 دينار |
↓ 0 (-0.43%) |
| 03/12/2026 | 0.0054 دينار |
↓ -0.0004 (-6.2%) |
| 03/11/2026 | 0.0065 دينار |
↑ +0.0011 (+20.53%) |
| 03/10/2026 | 0.0064 دينار |
↓ -0.0001 (-1%) |
| 03/09/2026 | 0.0064 دينار |
↓ -0.0001 (-0.87%) |
| 03/08/2026 | 0.0057 دينار |
↓ -0.0006 (-10%) |
| 03/07/2026 | 0.0057 دينار |
↓ 0 (-0.3%) |
| 03/06/2026 | 0.0057 دينار |
↓ 0 (-0.42%) |
| 03/05/2026 | 0.0053 دينار |
↓ -0.0004 (-6.27%) |
| 03/04/2026 | 0.0064 دينار |
↑ +0.0011 (+20.83%) |
| 03/03/2026 | 0.0063 دينار |
↓ -0.0001 (-1.59%) |
| 03/02/2026 | 0.0062 دينار |
↓ -0.0001 (-1.53%) |
| 03/01/2026 | 0.0051 دينار |
↓ -0.0011 (-17.67%) |
| 02/28/2026 | 0.005 دينار |
↓ -0.0001 (-2.77%) |
| 02/27/2026 | 0.005 دينار |
↑ +0 (+0.42%) |
| 02/26/2026 | 0.005 دينار |
↑ +0 (+0.21%) |
| 02/25/2026 | 0.0064 دينار |
↑ +0.0014 (+26.87%) |
| 02/24/2026 | 0.0063 دينار |
↓ -0.0001 (-1.06%) |
| 02/23/2026 | 0.0063 دينار |
↓ -0.0001 (-0.85%) |
| 02/22/2026 | 0.0056 دينار |
↓ -0.0006 (-9.89%) |
| 02/21/2026 | 0.0056 دينار |
↓ 0 (-0.31%) |
| 02/20/2026 | 0.0056 دينار |
↓ 0 (-0.16%) |
| 02/19/2026 | 0.0053 دينار |
↓ -0.0004 (-6.3%) |
| 02/18/2026 | 0.0064 دينار |
↑ +0.0011 (+20.99%) |
| 02/17/2026 | 0.0063 دينار |
↓ -0.0001 (-1.21%) |
| 02/16/2026 | 0.0062 دينار |
↓ -0.0001 (-1.25%) |
| 02/15/2026 | 0.0056 دينار |
↓ -0.0006 (-9.96%) |
| 02/14/2026 | 0.0056 دينار |
↓ 0 (-0.3%) |
| 02/13/2026 | 0.0056 دينار |
↓ 0 (-0.18%) |
| 02/12/2026 | 0.0052 دينار |
↓ -0.0003 (-6.06%) |
| 02/11/2026 | 0.0063 دينار |
↑ +0.0011 (+21.02%) |
| 02/10/2026 | 0.0063 دينار |
↓ -0.0001 (-1.04%) |
| 02/09/2026 | 0.0062 دينار |
↓ 0 (-0.36%) |
| 02/08/2026 | 0.0056 دينار |
↓ -0.0006 (-9.83%) |
| 02/07/2026 | 0.0056 دينار |
↓ 0 (-0.3%) |
| 02/06/2026 | 0.0056 دينار |
↓ 0 (-0.22%) |
| 02/05/2026 | 0.0053 دينار |
↓ -0.0003 (-6.1%) |
| 02/04/2026 | 0.0064 دينار |
↑ +0.0011 (+21.05%) |
| 02/03/2026 | 0.0063 دينار |
↓ -0.0001 (-1.18%) |
| 02/02/2026 | 0.0062 دينار |
↓ -0.0001 (-1.38%) |
| 02/01/2026 | 0.0056 دينار |
↓ -0.0006 (-10.1%) |
| 01/31/2026 | 0.0056 دينار |
↓ 0 (-0.27%) |
| 01/30/2026 | 0.0055 دينار |
↓ 0 (-0.23%) |
| 01/29/2026 | 0.0052 دينار |
↓ -0.0003 (-6.09%) |
| 01/28/2026 | 0.0061 دينار |
↑ +0.0009 (+18.06%) |
| 01/27/2026 | 0.006 دينار |
↓ -0.0002 (-2.89%) |
| 01/26/2026 | 0.0057 دينار |
↓ -0.0003 (-4.91%) |
| 01/25/2026 | 0.0049 دينار |
↓ -0.0007 (-13.04%) |
| 01/24/2026 | 0.0055 دينار |
↑ +0.0006 (+11.51%) |
| 01/23/2026 | 0.0056 دينار |
↑ +0.0001 (+2.2%) |
| 01/22/2026 | 0.0053 دينار |
↓ -0.0003 (-6%) |
| 01/21/2026 | 0.0064 دينار |
↑ +0.0011 (+21.34%) |
📈 Price Chart
🔥 Most Popular Global Conversions