💰 Current Price
📊 Historical BHD vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 7.6489 دينار |
- |
| 04/19/2026 | 7.6529 دينار |
↑ +0.004 (+0.05%) |
| 04/18/2026 | 7.654 دينار |
↑ +0.0011 (+0.01%) |
| 04/17/2026 | 7.6703 دينار |
↑ +0.0163 (+0.21%) |
| 04/16/2026 | 7.6717 دينار |
↑ +0.0014 (+0.02%) |
| 04/15/2026 | 7.6845 دينار |
↑ +0.0128 (+0.17%) |
| 04/14/2026 | 7.7169 دينار |
↑ +0.0324 (+0.42%) |
| 04/13/2026 | 7.7034 دينار |
↓ -0.0136 (-0.18%) |
| 04/12/2026 | 7.7068 دينار |
↑ +0.0034 (+0.04%) |
| 04/11/2026 | 7.7074 دينار |
↑ +0.0006 (+0.01%) |
| 04/10/2026 | 7.7088 دينار |
↑ +0.0014 (+0.02%) |
| 04/09/2026 | 7.7288 دينار |
↑ +0.02 (+0.26%) |
| 04/08/2026 | 7.7884 دينار |
↑ +0.0596 (+0.77%) |
| 04/07/2026 | 7.7746 دينار |
↓ -0.0138 (-0.18%) |
| 04/06/2026 | 7.7758 دينار |
↑ +0.0012 (+0.02%) |
| 04/05/2026 | 7.7971 دينار |
↑ +0.0213 (+0.27%) |
| 04/04/2026 | 7.797 دينار |
↓ -0.0001 (0%) |
| 04/03/2026 | 7.7972 دينار |
↑ +0.0002 (+0%) |
| 04/02/2026 | 7.7714 دينار |
↓ -0.0258 (-0.33%) |
| 04/01/2026 | 7.803 دينار |
↑ +0.0316 (+0.41%) |
| 03/31/2026 | 7.8128 دينار |
↑ +0.0098 (+0.13%) |
| 03/30/2026 | 7.7833 دينار |
↓ -0.0295 (-0.38%) |
| 03/29/2026 | 7.7827 دينار |
↓ -0.0006 (-0.01%) |
| 03/28/2026 | 7.7856 دينار |
↑ +0.0029 (+0.04%) |
| 03/27/2026 | 7.7723 دينار |
↓ -0.0133 (-0.17%) |
| 03/26/2026 | 7.7466 دينار |
↓ -0.0257 (-0.33%) |
| 03/25/2026 | 7.7759 دينار |
↑ +0.0293 (+0.38%) |
| 03/24/2026 | 7.7392 دينار |
↓ -0.0367 (-0.47%) |
| 03/23/2026 | 7.7615 دينار |
↑ +0.0223 (+0.29%) |
| 03/22/2026 | 7.7707 دينار |
↑ +0.0092 (+0.12%) |
| 03/21/2026 | 7.7695 دينار |
↓ -0.0011 (-0.01%) |
| 03/20/2026 | 7.7903 دينار |
↑ +0.0208 (+0.27%) |
| 03/19/2026 | 7.8367 دينار |
↑ +0.0463 (+0.59%) |
| 03/18/2026 | 7.784 دينار |
↓ -0.0527 (-0.67%) |
| 03/17/2026 | 7.8113 دينار |
↑ +0.0273 (+0.35%) |
| 03/16/2026 | 7.8291 دينار |
↑ +0.0178 (+0.23%) |
| 03/15/2026 | 7.7979 دينار |
↓ -0.0312 (-0.4%) |
| 03/14/2026 | 7.8025 دينار |
↑ +0.0047 (+0.06%) |
| 03/13/2026 | 7.7859 دينار |
↓ -0.0166 (-0.21%) |
| 03/12/2026 | 7.7667 دينار |
↓ -0.0192 (-0.25%) |
| 03/11/2026 | 7.7508 دينار |
↓ -0.0159 (-0.2%) |
| 03/10/2026 | 7.7595 دينار |
↑ +0.0087 (+0.11%) |
| 03/09/2026 | 7.7618 دينار |
↑ +0.0023 (+0.03%) |
| 03/08/2026 | 7.7567 دينار |
↓ -0.0051 (-0.07%) |
| 03/07/2026 | 7.7583 دينار |
↑ +0.0016 (+0.02%) |
| 03/06/2026 | 7.7423 دينار |
↓ -0.016 (-0.21%) |
| 03/05/2026 | 7.7182 دينار |
↓ -0.024 (-0.31%) |
| 03/04/2026 | 7.7057 دينار |
↓ -0.0125 (-0.16%) |
| 03/03/2026 | 7.6559 دينار |
↓ -0.0498 (-0.65%) |
| 03/02/2026 | 7.6187 دينار |
↓ -0.0372 (-0.49%) |
| 03/01/2026 | 7.6173 دينار |
↓ -0.0014 (-0.02%) |
| 02/28/2026 | 7.6156 دينار |
↓ -0.0017 (-0.02%) |
| 02/27/2026 | 7.6279 دينار |
↑ +0.0123 (+0.16%) |
| 02/26/2026 | 7.6305 دينار |
↑ +0.0026 (+0.03%) |
| 02/25/2026 | 7.6304 دينار |
↓ -0.0001 (0%) |
| 02/24/2026 | 7.6236 دينار |
↓ -0.0069 (-0.09%) |
| 02/23/2026 | 7.6372 دينار |
↑ +0.0136 (+0.18%) |
| 02/22/2026 | 7.6328 دينار |
↓ -0.0043 (-0.06%) |
| 02/21/2026 | 7.6333 دينار |
↑ +0.0005 (+0.01%) |
| 02/20/2026 | 7.637 دينار |
↑ +0.0037 (+0.05%) |
| 02/19/2026 | 7.6038 دينار |
↓ -0.0333 (-0.44%) |
| 02/18/2026 | 7.6026 دينار |
↓ -0.0011 (-0.02%) |
| 02/17/2026 | 7.5914 دينار |
↓ -0.0112 (-0.15%) |
| 02/16/2026 | 7.5701 دينار |
↓ -0.0213 (-0.28%) |
| 02/15/2026 | 7.5714 دينار |
↑ +0.0013 (+0.02%) |
| 02/14/2026 | 7.5706 دينار |
↓ -0.0008 (-0.01%) |
| 02/13/2026 | 7.5714 دينار |
↑ +0.0008 (+0.01%) |
| 02/12/2026 | 7.5652 دينار |
↓ -0.0062 (-0.08%) |
| 02/11/2026 | 7.5564 دينار |
↓ -0.0088 (-0.12%) |
| 02/10/2026 | 7.5666 دينار |
↑ +0.0102 (+0.13%) |
| 02/09/2026 | 7.6057 دينار |
↑ +0.0391 (+0.52%) |
| 02/08/2026 | 7.6165 دينار |
↑ +0.0108 (+0.14%) |
| 02/07/2026 | 7.6167 دينار |
↑ +0.0002 (+0%) |
| 02/06/2026 | 7.6154 دينار |
↓ -0.0013 (-0.02%) |
| 02/05/2026 | 7.6078 دينار |
↓ -0.0076 (-0.1%) |
| 02/04/2026 | 7.6044 دينار |
↓ -0.0034 (-0.05%) |
| 02/03/2026 | 7.5921 دينار |
↓ -0.0123 (-0.16%) |
| 02/02/2026 | 7.5611 دينار |
↓ -0.031 (-0.41%) |
| 02/01/2026 | 7.5498 دينار |
↓ -0.0113 (-0.15%) |
| 01/31/2026 | 7.5515 دينار |
↑ +0.0016 (+0.02%) |
| 01/30/2026 | 7.5483 دينار |
↓ -0.0032 (-0.04%) |
| 01/29/2026 | 7.535 دينار |
↓ -0.0133 (-0.18%) |
| 01/28/2026 | 7.5322 دينار |
↓ -0.0028 (-0.04%) |
| 01/27/2026 | 7.5943 دينار |
↑ +0.062 (+0.82%) |
| 01/26/2026 | 7.6377 دينار |
↑ +0.0434 (+0.57%) |
| 01/25/2026 | 7.6079 دينار |
↓ -0.0298 (-0.39%) |
| 01/24/2026 | 7.5984 دينار |
↓ -0.0095 (-0.12%) |
| 01/23/2026 | 7.6516 دينار |
↑ +0.0532 (+0.7%) |
| 01/22/2026 | 7.6534 دينار |
↑ +0.0018 (+0.02%) |
| 01/21/2026 | 7.6683 دينار |
↑ +0.015 (+0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions