💰 Current Price
📊 Historical JOD vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 4.0564 دينار |
- |
| 04/19/2026 | 4.0585 دينار |
↑ +0.0021 (+0.05%) |
| 04/18/2026 | 4.0591 دينار |
↑ +0.0006 (+0.01%) |
| 04/17/2026 | 4.0678 دينار |
↑ +0.0086 (+0.21%) |
| 04/16/2026 | 4.0685 دينار |
↑ +0.0007 (+0.02%) |
| 04/15/2026 | 4.0753 دينار |
↑ +0.0068 (+0.17%) |
| 04/14/2026 | 4.0925 دينار |
↑ +0.0172 (+0.42%) |
| 04/13/2026 | 4.0853 دينار |
↓ -0.0072 (-0.18%) |
| 04/12/2026 | 4.0871 دينار |
↑ +0.0018 (+0.04%) |
| 04/11/2026 | 4.0874 دينار |
↑ +0.0003 (+0.01%) |
| 04/10/2026 | 4.0882 دينار |
↑ +0.0008 (+0.02%) |
| 04/09/2026 | 4.0988 دينار |
↑ +0.0106 (+0.26%) |
| 04/08/2026 | 4.1304 دينار |
↑ +0.0316 (+0.77%) |
| 04/07/2026 | 4.123 دينار |
↓ -0.0073 (-0.18%) |
| 04/06/2026 | 4.1237 دينار |
↑ +0.0006 (+0.02%) |
| 04/05/2026 | 4.135 دينار |
↑ +0.0113 (+0.27%) |
| 04/04/2026 | 4.1349 دينار |
↓ -0.0001 (0%) |
| 04/03/2026 | 4.135 دينار |
↑ +0.0001 (+0%) |
| 04/02/2026 | 4.1214 دينار |
↓ -0.0137 (-0.33%) |
| 04/01/2026 | 4.1381 دينار |
↑ +0.0168 (+0.41%) |
| 03/31/2026 | 4.1433 دينار |
↑ +0.0052 (+0.13%) |
| 03/30/2026 | 4.1277 دينار |
↓ -0.0157 (-0.38%) |
| 03/29/2026 | 4.1274 دينار |
↓ -0.0003 (-0.01%) |
| 03/28/2026 | 4.1289 دينار |
↑ +0.0015 (+0.04%) |
| 03/27/2026 | 4.1218 دينار |
↓ -0.0071 (-0.17%) |
| 03/26/2026 | 4.1082 دينار |
↓ -0.0136 (-0.33%) |
| 03/25/2026 | 4.1237 دينار |
↑ +0.0155 (+0.38%) |
| 03/24/2026 | 4.1043 دينار |
↓ -0.0195 (-0.47%) |
| 03/23/2026 | 4.1161 دينار |
↑ +0.0118 (+0.29%) |
| 03/22/2026 | 4.121 دينار |
↑ +0.0049 (+0.12%) |
| 03/21/2026 | 4.1204 دينار |
↓ -0.0006 (-0.01%) |
| 03/20/2026 | 4.1314 دينار |
↑ +0.0111 (+0.27%) |
| 03/19/2026 | 4.156 دينار |
↑ +0.0246 (+0.59%) |
| 03/18/2026 | 4.128 دينار |
↓ -0.028 (-0.67%) |
| 03/17/2026 | 4.1425 دينار |
↑ +0.0145 (+0.35%) |
| 03/16/2026 | 4.1519 دينار |
↑ +0.0094 (+0.23%) |
| 03/15/2026 | 4.1354 دينار |
↓ -0.0165 (-0.4%) |
| 03/14/2026 | 4.1379 دينار |
↑ +0.0025 (+0.06%) |
| 03/13/2026 | 4.1291 دينار |
↓ -0.0088 (-0.21%) |
| 03/12/2026 | 4.1189 دينار |
↓ -0.0102 (-0.25%) |
| 03/11/2026 | 4.1104 دينار |
↓ -0.0084 (-0.2%) |
| 03/10/2026 | 4.1151 دينار |
↑ +0.0046 (+0.11%) |
| 03/09/2026 | 4.1163 دينار |
↑ +0.0012 (+0.03%) |
| 03/08/2026 | 4.1136 دينار |
↓ -0.0027 (-0.07%) |
| 03/07/2026 | 4.1144 دينار |
↑ +0.0008 (+0.02%) |
| 03/06/2026 | 4.1059 دينار |
↓ -0.0085 (-0.21%) |
| 03/05/2026 | 4.0932 دينار |
↓ -0.0127 (-0.31%) |
| 03/04/2026 | 4.0865 دينار |
↓ -0.0066 (-0.16%) |
| 03/03/2026 | 4.0601 دينار |
↓ -0.0264 (-0.65%) |
| 03/02/2026 | 4.0404 دينار |
↓ -0.0197 (-0.49%) |
| 03/01/2026 | 4.0396 دينار |
↓ -0.0007 (-0.02%) |
| 02/28/2026 | 4.0387 دينار |
↓ -0.0009 (-0.02%) |
| 02/27/2026 | 4.0453 دينار |
↑ +0.0065 (+0.16%) |
| 02/26/2026 | 4.0466 دينار |
↑ +0.0014 (+0.03%) |
| 02/25/2026 | 4.0466 دينار |
↓ 0 (0%) |
| 02/24/2026 | 4.043 دينار |
↓ -0.0036 (-0.09%) |
| 02/23/2026 | 4.0502 دينار |
↑ +0.0072 (+0.18%) |
| 02/22/2026 | 4.0479 دينار |
↓ -0.0023 (-0.06%) |
| 02/21/2026 | 4.0481 دينار |
↑ +0.0003 (+0.01%) |
| 02/20/2026 | 4.0501 دينار |
↑ +0.002 (+0.05%) |
| 02/19/2026 | 4.0325 دينار |
↓ -0.0176 (-0.44%) |
| 02/18/2026 | 4.0318 دينار |
↓ -0.0006 (-0.02%) |
| 02/17/2026 | 4.0259 دينار |
↓ -0.0059 (-0.15%) |
| 02/16/2026 | 4.0146 دينار |
↓ -0.0113 (-0.28%) |
| 02/15/2026 | 4.0153 دينار |
↑ +0.0007 (+0.02%) |
| 02/14/2026 | 4.0149 دينار |
↓ -0.0004 (-0.01%) |
| 02/13/2026 | 4.0153 دينار |
↑ +0.0004 (+0.01%) |
| 02/12/2026 | 4.012 دينار |
↓ -0.0033 (-0.08%) |
| 02/11/2026 | 4.0073 دينار |
↓ -0.0047 (-0.12%) |
| 02/10/2026 | 4.0127 دينار |
↑ +0.0054 (+0.13%) |
| 02/09/2026 | 4.0335 دينار |
↑ +0.0208 (+0.52%) |
| 02/08/2026 | 4.0392 دينار |
↑ +0.0057 (+0.14%) |
| 02/07/2026 | 4.0393 دينار |
↑ +0.0001 (+0%) |
| 02/06/2026 | 4.0386 دينار |
↓ -0.0007 (-0.02%) |
| 02/05/2026 | 4.0346 دينار |
↓ -0.004 (-0.1%) |
| 02/04/2026 | 4.0328 دينار |
↓ -0.0018 (-0.05%) |
| 02/03/2026 | 4.0263 دينار |
↓ -0.0065 (-0.16%) |
| 02/02/2026 | 4.0098 دينار |
↓ -0.0164 (-0.41%) |
| 02/01/2026 | 4.0039 دينار |
↓ -0.006 (-0.15%) |
| 01/31/2026 | 4.0047 دينار |
↑ +0.0009 (+0.02%) |
| 01/30/2026 | 4.003 دينار |
↓ -0.0017 (-0.04%) |
| 01/29/2026 | 3.996 دينار |
↓ -0.007 (-0.18%) |
| 01/28/2026 | 3.9945 دينار |
↓ -0.0015 (-0.04%) |
| 01/27/2026 | 4.0274 دينار |
↑ +0.0329 (+0.82%) |
| 01/26/2026 | 4.0504 دينار |
↑ +0.023 (+0.57%) |
| 01/25/2026 | 4.0346 دينار |
↓ -0.0158 (-0.39%) |
| 01/24/2026 | 4.0296 دينار |
↓ -0.005 (-0.12%) |
| 01/23/2026 | 4.0578 دينار |
↑ +0.0282 (+0.7%) |
| 01/22/2026 | 4.0588 دينار |
↑ +0.0009 (+0.02%) |
| 01/21/2026 | 4.0667 دينار |
↑ +0.0079 (+0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions