💰 Current Price
📊 Historical LYD vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.4548 دينار |
- |
| 04/19/2026 | 0.4547 دينار |
↓ -0.0001 (-0.01%) |
| 04/18/2026 | 0.4548 دينار |
↑ +0.0001 (+0.01%) |
| 04/17/2026 | 0.4557 دينار |
↑ +0.001 (+0.21%) |
| 04/16/2026 | 0.4555 دينار |
↓ -0.0003 (-0.06%) |
| 04/15/2026 | 0.455 دينار |
↓ -0.0005 (-0.11%) |
| 04/14/2026 | 0.4563 دينار |
↑ +0.0013 (+0.29%) |
| 04/13/2026 | 0.4553 دينار |
↓ -0.0009 (-0.2%) |
| 04/12/2026 | 0.4547 دينار |
↓ -0.0006 (-0.13%) |
| 04/11/2026 | 0.4547 دينار |
↓ 0 (0%) |
| 04/10/2026 | 0.4548 دينار |
↑ +0.0001 (+0.01%) |
| 04/09/2026 | 0.4537 دينار |
↓ -0.0011 (-0.23%) |
| 04/08/2026 | 0.4581 دينار |
↑ +0.0044 (+0.96%) |
| 04/07/2026 | 0.4572 دينار |
↓ -0.0009 (-0.2%) |
| 04/06/2026 | 0.4572 دينار |
↑ +0 (+0.01%) |
| 04/05/2026 | 0.4588 دينار |
↑ +0.0016 (+0.35%) |
| 04/04/2026 | 0.4588 دينار |
↓ 0 (-0.01%) |
| 04/03/2026 | 0.4588 دينار |
↓ 0 (0%) |
| 04/02/2026 | 0.456 دينار |
↓ -0.0028 (-0.61%) |
| 04/01/2026 | 0.4588 دينار |
↑ +0.0028 (+0.62%) |
| 03/31/2026 | 0.4602 دينار |
↑ +0.0014 (+0.31%) |
| 03/30/2026 | 0.4585 دينار |
↓ -0.0017 (-0.37%) |
| 03/29/2026 | 0.459 دينار |
↑ +0.0005 (+0.11%) |
| 03/28/2026 | 0.4592 دينار |
↑ +0.0002 (+0.04%) |
| 03/27/2026 | 0.4584 دينار |
↓ -0.0008 (-0.17%) |
| 03/26/2026 | 0.4569 دينار |
↓ -0.0015 (-0.33%) |
| 03/25/2026 | 0.4567 دينار |
↓ -0.0002 (-0.04%) |
| 03/24/2026 | 0.4558 دينار |
↓ -0.0009 (-0.21%) |
| 03/23/2026 | 0.4571 دينار |
↑ +0.0013 (+0.29%) |
| 03/22/2026 | 0.4576 دينار |
↑ +0.0005 (+0.12%) |
| 03/21/2026 | 0.4576 دينار |
↓ -0.0001 (-0.01%) |
| 03/20/2026 | 0.4588 دينار |
↑ +0.0012 (+0.27%) |
| 03/19/2026 | 0.4615 دينار |
↑ +0.0027 (+0.6%) |
| 03/18/2026 | 0.4567 دينار |
↓ -0.0049 (-1.05%) |
| 03/17/2026 | 0.4604 دينار |
↑ +0.0038 (+0.82%) |
| 03/16/2026 | 0.4615 دينار |
↑ +0.0011 (+0.24%) |
| 03/15/2026 | 0.4616 دينار |
↑ +0 (+0%) |
| 03/14/2026 | 0.4619 دينار |
↑ +0.0003 (+0.06%) |
| 03/13/2026 | 0.4609 دينار |
↓ -0.001 (-0.21%) |
| 03/12/2026 | 0.4599 دينار |
↓ -0.001 (-0.21%) |
| 03/11/2026 | 0.4565 دينار |
↓ -0.0034 (-0.74%) |
| 03/10/2026 | 0.4579 دينار |
↑ +0.0014 (+0.31%) |
| 03/09/2026 | 0.458 دينار |
↑ +0.0001 (+0.03%) |
| 03/08/2026 | 0.4578 دينار |
↓ -0.0002 (-0.05%) |
| 03/07/2026 | 0.4579 دينار |
↑ +0.0001 (+0.02%) |
| 03/06/2026 | 0.457 دينار |
↓ -0.0009 (-0.21%) |
| 03/05/2026 | 0.4561 دينار |
↓ -0.0009 (-0.19%) |
| 03/04/2026 | 0.4569 دينار |
↑ +0.0008 (+0.17%) |
| 03/03/2026 | 0.4557 دينار |
↓ -0.0011 (-0.25%) |
| 03/02/2026 | 0.4535 دينار |
↓ -0.0023 (-0.5%) |
| 03/01/2026 | 0.4525 دينار |
↓ -0.001 (-0.21%) |
| 02/28/2026 | 0.4523 دينار |
↓ -0.0002 (-0.05%) |
| 02/27/2026 | 0.453 دينار |
↑ +0.0007 (+0.16%) |
| 02/26/2026 | 0.4532 دينار |
↑ +0.0002 (+0.04%) |
| 02/25/2026 | 0.4542 دينار |
↑ +0.001 (+0.23%) |
| 02/24/2026 | 0.4532 دينار |
↓ -0.001 (-0.23%) |
| 02/23/2026 | 0.4541 دينار |
↑ +0.0009 (+0.19%) |
| 02/22/2026 | 0.4549 دينار |
↑ +0.0008 (+0.18%) |
| 02/21/2026 | 0.4549 دينار |
↑ +0 (+0.01%) |
| 02/20/2026 | 0.4551 دينار |
↑ +0.0002 (+0.05%) |
| 02/19/2026 | 0.4535 دينار |
↓ -0.0017 (-0.37%) |
| 02/18/2026 | 0.4535 دينار |
↓ 0 (0%) |
| 02/17/2026 | 0.4527 دينار |
↓ -0.0007 (-0.16%) |
| 02/16/2026 | 0.4514 دينار |
↓ -0.0013 (-0.29%) |
| 02/15/2026 | 0.4516 دينار |
↑ +0.0002 (+0.03%) |
| 02/14/2026 | 0.4515 دينار |
↓ -0.0001 (-0.01%) |
| 02/13/2026 | 0.4516 دينار |
↑ +0 (+0.01%) |
| 02/12/2026 | 0.4502 دينار |
↓ -0.0014 (-0.31%) |
| 02/11/2026 | 0.4496 دينار |
↓ -0.0006 (-0.13%) |
| 02/10/2026 | 0.4493 دينار |
↓ -0.0003 (-0.06%) |
| 02/09/2026 | 0.4516 دينار |
↑ +0.0023 (+0.52%) |
| 02/08/2026 | 0.453 دينار |
↑ +0.0013 (+0.3%) |
| 02/07/2026 | 0.453 دينار |
↑ +0 (+0%) |
| 02/06/2026 | 0.4529 دينار |
↓ -0.0001 (-0.02%) |
| 02/05/2026 | 0.4522 دينار |
↓ -0.0007 (-0.15%) |
| 02/04/2026 | 0.4527 دينار |
↑ +0.0005 (+0.11%) |
| 02/03/2026 | 0.4544 دينار |
↑ +0.0017 (+0.38%) |
| 02/02/2026 | 0.4525 دينار |
↓ -0.0019 (-0.42%) |
| 02/01/2026 | 0.4511 دينار |
↓ -0.0015 (-0.32%) |
| 01/31/2026 | 0.4511 دينار |
↑ +0.0001 (+0.02%) |
| 01/30/2026 | 0.4509 دينار |
↓ -0.0002 (-0.05%) |
| 01/29/2026 | 0.4488 دينار |
↓ -0.0022 (-0.48%) |
| 01/28/2026 | 0.4487 دينار |
↓ 0 (0%) |
| 01/27/2026 | 0.4498 دينار |
↑ +0.001 (+0.23%) |
| 01/26/2026 | 0.4533 دينار |
↑ +0.0035 (+0.77%) |
| 01/25/2026 | 0.4539 دينار |
↑ +0.0007 (+0.15%) |
| 01/24/2026 | 0.6501 دينار |
↑ +0.1961 (+43.2%) |
| 01/23/2026 | 0.4525 دينار |
↓ -0.1976 (-30.4%) |
| 01/22/2026 | 0.4522 دينار |
↓ -0.0002 (-0.06%) |
| 01/21/2026 | 0.5305 دينار |
↑ +0.0783 (+17.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions