💰 Current Price
📊 Historical GBP vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 3.6975 دينار |
- |
| 04/16/2026 | 3.6982 دينار |
↑ +0.0007 (+0.02%) |
| 04/15/2026 | 3.7043 دينار |
↑ +0.0062 (+0.17%) |
| 04/14/2026 | 3.72 دينار |
↑ +0.0156 (+0.42%) |
| 04/13/2026 | 3.7134 دينار |
↓ -0.0065 (-0.18%) |
| 04/12/2026 | 3.7151 دينار |
↑ +0.0016 (+0.04%) |
| 04/11/2026 | 3.7154 دينار |
↑ +0.0003 (+0.01%) |
| 04/10/2026 | 3.7161 دينار |
↑ +0.0007 (+0.02%) |
| 04/09/2026 | 3.7257 دينار |
↑ +0.0096 (+0.26%) |
| 04/08/2026 | 3.7544 دينار |
↑ +0.0287 (+0.77%) |
| 04/07/2026 | 3.7477 دينار |
↓ -0.0067 (-0.18%) |
| 04/06/2026 | 3.7483 دينار |
↑ +0.0006 (+0.02%) |
| 04/05/2026 | 3.7586 دينار |
↑ +0.0103 (+0.27%) |
| 04/04/2026 | 3.7586 دينار |
↓ -0.0001 (0%) |
| 04/03/2026 | 3.7587 دينار |
↑ +0.0001 (+0%) |
| 04/02/2026 | 3.7462 دينار |
↓ -0.0124 (-0.33%) |
| 04/01/2026 | 3.7615 دينار |
↑ +0.0152 (+0.41%) |
| 03/31/2026 | 3.7662 دينار |
↑ +0.0047 (+0.13%) |
| 03/30/2026 | 3.752 دينار |
↓ -0.0142 (-0.38%) |
| 03/29/2026 | 3.7517 دينار |
↓ -0.0003 (-0.01%) |
| 03/28/2026 | 3.7531 دينار |
↑ +0.0014 (+0.04%) |
| 03/27/2026 | 3.7467 دينار |
↓ -0.0064 (-0.17%) |
| 03/26/2026 | 3.7343 دينار |
↓ -0.0124 (-0.33%) |
| 03/25/2026 | 3.7484 دينار |
↑ +0.0141 (+0.38%) |
| 03/24/2026 | 3.7307 دينار |
↓ -0.0177 (-0.47%) |
| 03/23/2026 | 3.7414 دينار |
↑ +0.0107 (+0.29%) |
| 03/22/2026 | 3.7459 دينار |
↑ +0.0044 (+0.12%) |
| 03/21/2026 | 3.7453 دينار |
↓ -0.0006 (-0.01%) |
| 03/20/2026 | 3.7553 دينار |
↑ +0.01 (+0.27%) |
| 03/19/2026 | 3.7777 دينار |
↑ +0.0223 (+0.59%) |
| 03/18/2026 | 3.7523 دينار |
↓ -0.0254 (-0.67%) |
| 03/17/2026 | 3.7654 دينار |
↑ +0.0132 (+0.35%) |
| 03/16/2026 | 3.774 دينار |
↑ +0.0086 (+0.23%) |
| 03/15/2026 | 3.759 دينار |
↓ -0.015 (-0.4%) |
| 03/14/2026 | 3.7612 دينار |
↑ +0.0023 (+0.06%) |
| 03/13/2026 | 3.7532 دينار |
↓ -0.008 (-0.21%) |
| 03/12/2026 | 3.7439 دينار |
↓ -0.0093 (-0.25%) |
| 03/11/2026 | 3.7363 دينار |
↓ -0.0077 (-0.2%) |
| 03/10/2026 | 3.7405 دينار |
↑ +0.0042 (+0.11%) |
| 03/09/2026 | 3.7416 دينار |
↑ +0.0011 (+0.03%) |
| 03/08/2026 | 3.7391 دينار |
↓ -0.0025 (-0.07%) |
| 03/07/2026 | 3.7399 دينار |
↑ +0.0008 (+0.02%) |
| 03/06/2026 | 3.7322 دينار |
↓ -0.0077 (-0.21%) |
| 03/05/2026 | 3.7206 دينار |
↓ -0.0116 (-0.31%) |
| 03/04/2026 | 3.7146 دينار |
↓ -0.006 (-0.16%) |
| 03/03/2026 | 3.6905 دينار |
↓ -0.024 (-0.65%) |
| 03/02/2026 | 3.6726 دينار |
↓ -0.0179 (-0.49%) |
| 03/01/2026 | 3.6719 دينار |
↓ -0.0007 (-0.02%) |
| 02/28/2026 | 3.6711 دينار |
↓ -0.0008 (-0.02%) |
| 02/27/2026 | 3.677 دينار |
↑ +0.0059 (+0.16%) |
| 02/26/2026 | 3.6783 دينار |
↑ +0.0012 (+0.03%) |
| 02/25/2026 | 3.6783 دينار |
↓ 0 (0%) |
| 02/24/2026 | 3.6749 دينار |
↓ -0.0033 (-0.09%) |
| 02/23/2026 | 3.6815 دينار |
↑ +0.0066 (+0.18%) |
| 02/22/2026 | 3.6794 دينار |
↓ -0.0021 (-0.06%) |
| 02/21/2026 | 3.6797 دينار |
↑ +0.0002 (+0.01%) |
| 02/20/2026 | 3.6814 دينار |
↑ +0.0018 (+0.05%) |
| 02/19/2026 | 3.6654 دينار |
↓ -0.016 (-0.44%) |
| 02/18/2026 | 3.6648 دينار |
↓ -0.0006 (-0.02%) |
| 02/17/2026 | 3.6595 دينار |
↓ -0.0054 (-0.15%) |
| 02/16/2026 | 3.6492 دينار |
↓ -0.0103 (-0.28%) |
| 02/15/2026 | 3.6498 دينار |
↑ +0.0006 (+0.02%) |
| 02/14/2026 | 3.6494 دينار |
↓ -0.0004 (-0.01%) |
| 02/13/2026 | 3.6498 دينار |
↑ +0.0004 (+0.01%) |
| 02/12/2026 | 3.6468 دينار |
↓ -0.003 (-0.08%) |
| 02/11/2026 | 3.6426 دينار |
↓ -0.0043 (-0.12%) |
| 02/10/2026 | 3.6475 دينار |
↑ +0.0049 (+0.13%) |
| 02/09/2026 | 3.6663 دينار |
↑ +0.0189 (+0.52%) |
| 02/08/2026 | 3.6716 دينار |
↑ +0.0052 (+0.14%) |
| 02/07/2026 | 3.6716 دينار |
↑ +0.0001 (+0%) |
| 02/06/2026 | 3.671 دينار |
↓ -0.0006 (-0.02%) |
| 02/05/2026 | 3.6674 دينار |
↓ -0.0037 (-0.1%) |
| 02/04/2026 | 3.6657 دينار |
↓ -0.0017 (-0.05%) |
| 02/03/2026 | 3.6598 دينار |
↓ -0.0059 (-0.16%) |
| 02/02/2026 | 3.6448 دينار |
↓ -0.0149 (-0.41%) |
| 02/01/2026 | 3.6394 دينار |
↓ -0.0054 (-0.15%) |
| 01/31/2026 | 3.6402 دينار |
↑ +0.0008 (+0.02%) |
| 01/30/2026 | 3.6387 دينار |
↓ -0.0015 (-0.04%) |
| 01/29/2026 | 3.6323 دينار |
↓ -0.0064 (-0.18%) |
| 01/28/2026 | 3.6309 دينار |
↓ -0.0013 (-0.04%) |
| 01/27/2026 | 3.6608 دينار |
↑ +0.0299 (+0.82%) |
| 01/26/2026 | 3.6818 دينار |
↑ +0.0209 (+0.57%) |
| 01/25/2026 | 3.6674 دينار |
↓ -0.0144 (-0.39%) |
| 01/24/2026 | 3.6628 دينار |
↓ -0.0046 (-0.12%) |
| 01/23/2026 | 3.6885 دينار |
↑ +0.0256 (+0.7%) |
| 01/22/2026 | 3.6893 دينار |
↑ +0.0008 (+0.02%) |
| 01/21/2026 | 3.6965 دينار |
↑ +0.0072 (+0.2%) |
| 01/20/2026 | 3.7069 دينار |
↑ +0.0104 (+0.28%) |
📈 Price Chart
🔥 Most Popular Global Conversions