💰 Current Price
📊 Historical GBP vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 3.8804 دينار |
- |
| 04/19/2026 | 3.8938 دينار |
↑ +0.0133 (+0.34%) |
| 04/18/2026 | 3.8951 دينار |
↑ +0.0014 (+0.03%) |
| 04/17/2026 | 3.9034 دينار |
↑ +0.0083 (+0.21%) |
| 04/16/2026 | 3.9135 دينار |
↑ +0.0101 (+0.26%) |
| 04/15/2026 | 3.9183 دينار |
↑ +0.0048 (+0.12%) |
| 04/14/2026 | 3.9101 دينار |
↓ -0.0082 (-0.21%) |
| 04/13/2026 | 3.8833 دينار |
↓ -0.0269 (-0.69%) |
| 04/12/2026 | 3.8972 دينار |
↑ +0.0139 (+0.36%) |
| 04/11/2026 | 3.8979 دينار |
↑ +0.0007 (+0.02%) |
| 04/10/2026 | 3.8916 دينار |
↓ -0.0063 (-0.16%) |
| 04/09/2026 | 3.8988 دينار |
↑ +0.0072 (+0.19%) |
| 04/08/2026 | 3.8938 دينار |
↓ -0.0051 (-0.13%) |
| 04/07/2026 | 3.8687 دينار |
↓ -0.0251 (-0.64%) |
| 04/06/2026 | 3.8573 دينار |
↓ -0.0114 (-0.29%) |
| 04/05/2026 | 3.8712 دينار |
↑ +0.0139 (+0.36%) |
| 04/04/2026 | 3.8698 دينار |
↓ -0.0013 (-0.03%) |
| 04/03/2026 | 3.8789 دينار |
↑ +0.0091 (+0.24%) |
| 04/02/2026 | 3.8893 دينار |
↑ +0.0103 (+0.27%) |
| 04/01/2026 | 3.8817 دينار |
↓ -0.0076 (-0.19%) |
| 03/31/2026 | 3.8765 دينار |
↓ -0.0052 (-0.13%) |
| 03/30/2026 | 3.8775 دينار |
↑ +0.001 (+0.02%) |
| 03/29/2026 | 3.8884 دينار |
↑ +0.0109 (+0.28%) |
| 03/28/2026 | 3.8887 دينار |
↑ +0.0003 (+0.01%) |
| 03/27/2026 | 3.8985 دينار |
↑ +0.0098 (+0.25%) |
| 03/26/2026 | 3.8966 دينار |
↓ -0.002 (-0.05%) |
| 03/25/2026 | 3.918 دينار |
↑ +0.0214 (+0.55%) |
| 03/24/2026 | 3.904 دينار |
↓ -0.014 (-0.36%) |
| 03/23/2026 | 3.8923 دينار |
↓ -0.0116 (-0.3%) |
| 03/22/2026 | 3.8989 دينار |
↑ +0.0066 (+0.17%) |
| 03/21/2026 | 3.8974 دينار |
↓ -0.0015 (-0.04%) |
| 03/20/2026 | 3.9167 دينار |
↑ +0.0193 (+0.5%) |
| 03/19/2026 | 3.9138 دينار |
↓ -0.0029 (-0.07%) |
| 03/18/2026 | 3.9068 دينار |
↓ -0.007 (-0.18%) |
| 03/17/2026 | 3.9071 دينار |
↑ +0.0003 (+0.01%) |
| 03/16/2026 | 3.8972 دينار |
↓ -0.0099 (-0.25%) |
| 03/15/2026 | 3.8864 دينار |
↓ -0.0107 (-0.28%) |
| 03/14/2026 | 3.8871 دينار |
↑ +0.0006 (+0.02%) |
| 03/13/2026 | 3.9115 دينار |
↑ +0.0244 (+0.63%) |
| 03/12/2026 | 3.9127 دينار |
↑ +0.0012 (+0.03%) |
| 03/11/2026 | 3.9154 دينار |
↑ +0.0027 (+0.07%) |
| 03/10/2026 | 3.905 دينار |
↓ -0.0103 (-0.26%) |
| 03/09/2026 | 3.8882 دينار |
↓ -0.0168 (-0.43%) |
| 03/08/2026 | 3.8982 دينار |
↑ +0.01 (+0.26%) |
| 03/07/2026 | 3.9004 دينار |
↑ +0.0021 (+0.05%) |
| 03/06/2026 | 3.8869 دينار |
↓ -0.0134 (-0.34%) |
| 03/05/2026 | 3.8785 دينار |
↓ -0.0085 (-0.22%) |
| 03/04/2026 | 3.8646 دينار |
↓ -0.0139 (-0.36%) |
| 03/03/2026 | 3.8579 دينار |
↓ -0.0067 (-0.17%) |
| 03/02/2026 | 3.847 دينار |
↓ -0.0109 (-0.28%) |
| 03/01/2026 | 3.8601 دينار |
↑ +0.0131 (+0.34%) |
| 02/28/2026 | 3.8602 دينار |
↑ +0.0001 (+0%) |
| 02/27/2026 | 3.8747 دينار |
↑ +0.0146 (+0.38%) |
| 02/26/2026 | 3.8851 دينار |
↑ +0.0103 (+0.27%) |
| 02/25/2026 | 3.8721 دينار |
↓ -0.013 (-0.33%) |
| 02/24/2026 | 3.8694 دينار |
↓ -0.0027 (-0.07%) |
| 02/23/2026 | 3.8796 دينار |
↑ +0.0102 (+0.26%) |
| 02/22/2026 | 3.8678 دينار |
↓ -0.0118 (-0.3%) |
| 02/21/2026 | 3.8686 دينار |
↑ +0.0008 (+0.02%) |
| 02/20/2026 | 3.8663 دينار |
↓ -0.0023 (-0.06%) |
| 02/19/2026 | 3.8666 دينار |
↑ +0.0003 (+0.01%) |
| 02/18/2026 | 3.8747 دينار |
↑ +0.008 (+0.21%) |
| 02/17/2026 | 3.8903 دينار |
↑ +0.0156 (+0.4%) |
| 02/16/2026 | 3.8819 دينار |
↓ -0.0084 (-0.22%) |
| 02/15/2026 | 3.8816 دينار |
↓ -0.0003 (-0.01%) |
| 02/14/2026 | 3.8817 دينار |
↑ +0.0001 (+0%) |
| 02/13/2026 | 3.879 دينار |
↓ -0.0027 (-0.07%) |
| 02/12/2026 | 3.8809 دينار |
↑ +0.0019 (+0.05%) |
| 02/11/2026 | 3.8791 دينار |
↓ -0.0018 (-0.05%) |
| 02/10/2026 | 3.8875 دينار |
↑ +0.0084 (+0.22%) |
| 02/09/2026 | 3.8899 دينار |
↑ +0.0023 (+0.06%) |
| 02/08/2026 | 3.8931 دينار |
↑ +0.0032 (+0.08%) |
| 02/07/2026 | 3.8937 دينار |
↑ +0.0007 (+0.02%) |
| 02/06/2026 | 3.8801 دينار |
↓ -0.0136 (-0.35%) |
| 02/05/2026 | 3.9115 دينار |
↑ +0.0313 (+0.81%) |
| 02/04/2026 | 3.9138 دينار |
↑ +0.0024 (+0.06%) |
| 02/03/2026 | 3.9018 دينار |
↓ -0.012 (-0.31%) |
| 02/02/2026 | 3.8937 دينار |
↓ -0.0082 (-0.21%) |
| 02/01/2026 | 3.8964 دينار |
↑ +0.0027 (+0.07%) |
| 01/31/2026 | 3.8962 دينار |
↓ -0.0002 (-0.01%) |
| 01/30/2026 | 3.9183 دينار |
↑ +0.0221 (+0.57%) |
| 01/29/2026 | 3.9096 دينار |
↓ -0.0087 (-0.22%) |
| 01/28/2026 | 3.9001 دينار |
↓ -0.0095 (-0.24%) |
| 01/27/2026 | 3.9031 دينار |
↑ +0.003 (+0.08%) |
| 01/26/2026 | 3.9131 دينار |
↑ +0.01 (+0.26%) |
| 01/25/2026 | 2.8606 دينار |
↓ -1.0525 (-26.9%) |
| 01/24/2026 | 2.857 دينار |
↓ -0.0036 (-0.12%) |
| 01/23/2026 | 2.877 دينار |
↑ +0.02 (+0.7%) |
| 01/22/2026 | 2.8777 دينار |
↑ +0.0007 (+0.02%) |
| 01/21/2026 | 2.8833 دينار |
↑ +0.0056 (+0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions