💰 Current Price
📊 Historical MAD vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.3117 دينار |
- |
| 04/19/2026 | 0.3123 دينار |
↑ +0.0006 (+0.19%) |
| 04/18/2026 | 0.3123 دينار |
↑ +0.0001 (+0.02%) |
| 04/17/2026 | 0.3124 دينار |
↑ +0.0001 (+0.02%) |
| 04/16/2026 | 0.312 دينار |
↓ -0.0004 (-0.13%) |
| 04/15/2026 | 0.3127 دينار |
↑ +0.0007 (+0.23%) |
| 04/14/2026 | 0.3124 دينار |
↓ -0.0003 (-0.09%) |
| 04/13/2026 | 0.312 دينار |
↓ -0.0005 (-0.15%) |
| 04/12/2026 | 0.3123 دينار |
↑ +0.0003 (+0.09%) |
| 04/11/2026 | 0.3123 دينار |
↑ +0.0001 (+0.02%) |
| 04/10/2026 | 0.3117 دينار |
↓ -0.0006 (-0.2%) |
| 04/09/2026 | 0.3118 دينار |
↑ +0.0001 (+0.05%) |
| 04/08/2026 | 0.3125 دينار |
↑ +0.0007 (+0.22%) |
| 04/07/2026 | 0.3113 دينار |
↓ -0.0013 (-0.4%) |
| 04/06/2026 | 0.312 دينار |
↑ +0.0008 (+0.24%) |
| 04/05/2026 | 0.313 دينار |
↑ +0.001 (+0.32%) |
| 04/04/2026 | 0.313 دينار |
↓ 0 (0%) |
| 04/03/2026 | 0.313 دينار |
↑ +0.0001 (+0.02%) |
| 04/02/2026 | 0.3133 دينار |
↑ +0.0002 (+0.08%) |
| 04/01/2026 | 0.3135 دينار |
↑ +0.0002 (+0.05%) |
| 03/31/2026 | 0.314 دينار |
↑ +0.0006 (+0.19%) |
| 03/30/2026 | 0.3133 دينار |
↓ -0.0007 (-0.22%) |
| 03/29/2026 | 0.3132 دينار |
↓ -0.0002 (-0.05%) |
| 03/28/2026 | 0.3133 دينار |
↑ +0.0001 (+0.04%) |
| 03/27/2026 | 0.3132 دينار |
↓ 0 (-0.01%) |
| 03/26/2026 | 0.3124 دينار |
↓ -0.0009 (-0.27%) |
| 03/25/2026 | 0.3133 دينار |
↑ +0.0009 (+0.28%) |
| 03/24/2026 | 0.3115 دينار |
↓ -0.0018 (-0.56%) |
| 03/23/2026 | 0.3117 دينار |
↑ +0.0002 (+0.08%) |
| 03/22/2026 | 0.3123 دينار |
↑ +0.0005 (+0.17%) |
| 03/21/2026 | 0.312 دينار |
↓ -0.0003 (-0.09%) |
| 03/20/2026 | 0.3128 دينار |
↑ +0.0008 (+0.25%) |
| 03/19/2026 | 0.3139 دينار |
↑ +0.0011 (+0.36%) |
| 03/18/2026 | 0.3123 دينار |
↓ -0.0016 (-0.51%) |
| 03/17/2026 | 0.3122 دينار |
↓ -0.0001 (-0.04%) |
| 03/16/2026 | 0.3122 دينار |
↑ +0 (+0.01%) |
| 03/15/2026 | 0.3114 دينار |
↓ -0.0008 (-0.27%) |
| 03/14/2026 | 0.3115 دينار |
↑ +0.0001 (+0.05%) |
| 03/13/2026 | 0.312 دينار |
↑ +0.0005 (+0.15%) |
| 03/12/2026 | 0.313 دينار |
↑ +0.001 (+0.3%) |
| 03/11/2026 | 0.3125 دينار |
↓ -0.0005 (-0.15%) |
| 03/10/2026 | 0.311 دينار |
↓ -0.0015 (-0.48%) |
| 03/09/2026 | 0.3131 دينار |
↑ +0.0021 (+0.68%) |
| 03/08/2026 | 0.3134 دينار |
↑ +0.0003 (+0.11%) |
| 03/07/2026 | 0.3134 دينار |
↓ 0 (0%) |
| 03/06/2026 | 0.313 دينار |
↓ -0.0004 (-0.13%) |
| 03/05/2026 | 0.3128 دينار |
↓ -0.0002 (-0.06%) |
| 03/04/2026 | 0.3121 دينار |
↓ -0.0008 (-0.24%) |
| 03/03/2026 | 0.312 دينار |
↓ -0.0001 (-0.02%) |
| 03/02/2026 | 0.3131 دينار |
↑ +0.0011 (+0.35%) |
| 03/01/2026 | 0.3127 دينار |
↓ -0.0004 (-0.13%) |
| 02/28/2026 | 0.3126 دينار |
↓ -0.0001 (-0.02%) |
| 02/27/2026 | 0.3131 دينار |
↑ +0.0004 (+0.14%) |
| 02/26/2026 | 0.3125 دينار |
↓ -0.0005 (-0.17%) |
| 02/25/2026 | 0.3127 دينار |
↑ +0.0002 (+0.07%) |
| 02/24/2026 | 0.3125 دينار |
↓ -0.0003 (-0.08%) |
| 02/23/2026 | 0.3128 دينار |
↑ +0.0003 (+0.09%) |
| 02/22/2026 | 0.3131 دينار |
↑ +0.0003 (+0.1%) |
| 02/21/2026 | 0.3131 دينار |
↑ +0 (+0%) |
| 02/20/2026 | 0.3136 دينار |
↑ +0.0006 (+0.18%) |
| 02/19/2026 | 0.3129 دينار |
↓ -0.0008 (-0.24%) |
| 02/18/2026 | 0.3129 دينار |
↓ 0 (-0.01%) |
| 02/17/2026 | 0.3125 دينار |
↓ -0.0003 (-0.11%) |
| 02/16/2026 | 0.3113 دينار |
↓ -0.0012 (-0.39%) |
| 02/15/2026 | 0.3114 دينار |
↑ +0.0001 (+0.04%) |
| 02/14/2026 | 0.3114 دينار |
↓ 0 (-0.01%) |
| 02/13/2026 | 0.3117 دينار |
↑ +0.0003 (+0.09%) |
| 02/12/2026 | 0.3122 دينار |
↑ +0.0005 (+0.15%) |
| 02/11/2026 | 0.3115 دينار |
↓ -0.0007 (-0.22%) |
| 02/10/2026 | 0.3114 دينار |
↓ -0.0001 (-0.02%) |
| 02/09/2026 | 0.3115 دينار |
↑ +0.0001 (+0.02%) |
| 02/08/2026 | 0.312 دينار |
↑ +0.0006 (+0.19%) |
| 02/07/2026 | 0.312 دينار |
↓ 0 (0%) |
| 02/06/2026 | 0.3121 دينار |
↑ +0.0001 (+0.03%) |
| 02/05/2026 | 0.3121 دينار |
↓ 0 (0%) |
| 02/04/2026 | 0.3124 دينار |
↑ +0.0002 (+0.08%) |
| 02/03/2026 | 0.3125 دينار |
↑ +0.0001 (+0.04%) |
| 02/02/2026 | 0.313 دينار |
↑ +0.0005 (+0.15%) |
| 02/01/2026 | 0.3133 دينار |
↑ +0.0003 (+0.1%) |
| 01/31/2026 | 0.3134 دينار |
↑ +0.0001 (+0.04%) |
| 01/30/2026 | 0.3138 دينار |
↑ +0.0004 (+0.12%) |
| 01/29/2026 | 0.3134 دينار |
↓ -0.0004 (-0.13%) |
| 01/28/2026 | 0.3128 دينار |
↓ -0.0005 (-0.17%) |
| 01/27/2026 | 0.314 دينار |
↑ +0.0012 (+0.37%) |
| 01/26/2026 | 0.314 دينار |
↑ +0 (+0.01%) |
| 01/25/2026 | 0.3124 دينار |
↓ -0.0016 (-0.52%) |
| 01/24/2026 | 0.312 دينار |
↓ -0.0003 (-0.1%) |
| 01/23/2026 | 0.3137 دينار |
↑ +0.0017 (+0.54%) |
| 01/22/2026 | 0.3135 دينار |
↓ -0.0003 (-0.08%) |
| 01/21/2026 | 0.314 دينار |
↑ +0.0005 (+0.16%) |
📈 Price Chart
🔥 Most Popular Global Conversions