💰 Current Price
📊 Historical OMR vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 7.4799 دينار |
- |
| 04/19/2026 | 7.4838 دينار |
↑ +0.004 (+0.05%) |
| 04/18/2026 | 7.4849 دينار |
↑ +0.0011 (+0.01%) |
| 04/17/2026 | 7.5008 دينار |
↑ +0.0159 (+0.21%) |
| 04/16/2026 | 7.5022 دينار |
↑ +0.0013 (+0.02%) |
| 04/15/2026 | 7.5147 دينار |
↑ +0.0126 (+0.17%) |
| 04/14/2026 | 7.5464 دينار |
↑ +0.0317 (+0.42%) |
| 04/13/2026 | 7.5331 دينار |
↓ -0.0133 (-0.18%) |
| 04/12/2026 | 7.5365 دينار |
↑ +0.0033 (+0.04%) |
| 04/11/2026 | 7.5371 دينار |
↑ +0.0006 (+0.01%) |
| 04/10/2026 | 7.5385 دينار |
↑ +0.0014 (+0.02%) |
| 04/09/2026 | 7.558 دينار |
↑ +0.0196 (+0.26%) |
| 04/08/2026 | 7.6163 دينار |
↑ +0.0583 (+0.77%) |
| 04/07/2026 | 7.6028 دينار |
↓ -0.0135 (-0.18%) |
| 04/06/2026 | 7.6039 دينار |
↑ +0.0012 (+0.02%) |
| 04/05/2026 | 7.6248 دينار |
↑ +0.0209 (+0.27%) |
| 04/04/2026 | 7.6247 دينار |
↓ -0.0001 (0%) |
| 04/03/2026 | 7.6249 دينار |
↑ +0.0002 (+0%) |
| 04/02/2026 | 7.5997 دينار |
↓ -0.0252 (-0.33%) |
| 04/01/2026 | 7.6306 دينار |
↑ +0.0309 (+0.41%) |
| 03/31/2026 | 7.6402 دينار |
↑ +0.0096 (+0.13%) |
| 03/30/2026 | 7.6113 دينار |
↓ -0.0289 (-0.38%) |
| 03/29/2026 | 7.6107 دينار |
↓ -0.0006 (-0.01%) |
| 03/28/2026 | 7.6136 دينار |
↑ +0.0028 (+0.04%) |
| 03/27/2026 | 7.6006 دينار |
↓ -0.013 (-0.17%) |
| 03/26/2026 | 7.5754 دينار |
↓ -0.0251 (-0.33%) |
| 03/25/2026 | 7.604 دينار |
↑ +0.0286 (+0.38%) |
| 03/24/2026 | 7.5682 دينار |
↓ -0.0359 (-0.47%) |
| 03/23/2026 | 7.5899 دينار |
↑ +0.0218 (+0.29%) |
| 03/22/2026 | 7.5989 دينار |
↑ +0.009 (+0.12%) |
| 03/21/2026 | 7.5978 دينار |
↓ -0.0011 (-0.01%) |
| 03/20/2026 | 7.6182 دينار |
↑ +0.0204 (+0.27%) |
| 03/19/2026 | 7.6635 دينار |
↑ +0.0453 (+0.59%) |
| 03/18/2026 | 7.612 دينار |
↓ -0.0515 (-0.67%) |
| 03/17/2026 | 7.6387 دينار |
↑ +0.0267 (+0.35%) |
| 03/16/2026 | 7.656 دينار |
↑ +0.0174 (+0.23%) |
| 03/15/2026 | 7.6255 دينار |
↓ -0.0305 (-0.4%) |
| 03/14/2026 | 7.6301 دينار |
↑ +0.0046 (+0.06%) |
| 03/13/2026 | 7.6139 دينار |
↓ -0.0162 (-0.21%) |
| 03/12/2026 | 7.5951 دينار |
↓ -0.0188 (-0.25%) |
| 03/11/2026 | 7.5795 دينار |
↓ -0.0156 (-0.2%) |
| 03/10/2026 | 7.588 دينار |
↑ +0.0085 (+0.11%) |
| 03/09/2026 | 7.5903 دينار |
↑ +0.0022 (+0.03%) |
| 03/08/2026 | 7.5853 دينار |
↓ -0.005 (-0.07%) |
| 03/07/2026 | 7.5869 دينار |
↑ +0.0016 (+0.02%) |
| 03/06/2026 | 7.5712 دينار |
↓ -0.0157 (-0.21%) |
| 03/05/2026 | 7.5477 دينار |
↓ -0.0235 (-0.31%) |
| 03/04/2026 | 7.5355 دينار |
↓ -0.0122 (-0.16%) |
| 03/03/2026 | 7.4867 دينار |
↓ -0.0487 (-0.65%) |
| 03/02/2026 | 7.4503 دينار |
↓ -0.0364 (-0.49%) |
| 03/01/2026 | 7.449 دينار |
↓ -0.0013 (-0.02%) |
| 02/28/2026 | 7.4473 دينار |
↓ -0.0017 (-0.02%) |
| 02/27/2026 | 7.4593 دينار |
↑ +0.0121 (+0.16%) |
| 02/26/2026 | 7.4619 دينار |
↑ +0.0025 (+0.03%) |
| 02/25/2026 | 7.4618 دينار |
↓ -0.0001 (0%) |
| 02/24/2026 | 7.4551 دينار |
↓ -0.0067 (-0.09%) |
| 02/23/2026 | 7.4684 دينار |
↑ +0.0133 (+0.18%) |
| 02/22/2026 | 7.4642 دينار |
↓ -0.0042 (-0.06%) |
| 02/21/2026 | 7.4647 دينار |
↑ +0.0005 (+0.01%) |
| 02/20/2026 | 7.4683 دينار |
↑ +0.0036 (+0.05%) |
| 02/19/2026 | 7.4357 دينار |
↓ -0.0325 (-0.44%) |
| 02/18/2026 | 7.4346 دينار |
↓ -0.0011 (-0.02%) |
| 02/17/2026 | 7.4237 دينار |
↓ -0.0109 (-0.15%) |
| 02/16/2026 | 7.4028 دينار |
↓ -0.0209 (-0.28%) |
| 02/15/2026 | 7.404 دينار |
↑ +0.0012 (+0.02%) |
| 02/14/2026 | 7.4033 دينار |
↓ -0.0007 (-0.01%) |
| 02/13/2026 | 7.4041 دينار |
↑ +0.0008 (+0.01%) |
| 02/12/2026 | 7.398 دينار |
↓ -0.0061 (-0.08%) |
| 02/11/2026 | 7.3894 دينار |
↓ -0.0086 (-0.12%) |
| 02/10/2026 | 7.3993 دينار |
↑ +0.01 (+0.13%) |
| 02/09/2026 | 7.4376 دينار |
↑ +0.0383 (+0.52%) |
| 02/08/2026 | 7.4482 دينار |
↑ +0.0106 (+0.14%) |
| 02/07/2026 | 7.4484 دينار |
↑ +0.0002 (+0%) |
| 02/06/2026 | 7.4471 دينار |
↓ -0.0013 (-0.02%) |
| 02/05/2026 | 7.4397 دينار |
↓ -0.0074 (-0.1%) |
| 02/04/2026 | 7.4363 دينار |
↓ -0.0033 (-0.05%) |
| 02/03/2026 | 7.4243 دينار |
↓ -0.0121 (-0.16%) |
| 02/02/2026 | 7.394 دينار |
↓ -0.0303 (-0.41%) |
| 02/01/2026 | 7.383 دينار |
↓ -0.011 (-0.15%) |
| 01/31/2026 | 7.3846 دينار |
↑ +0.0016 (+0.02%) |
| 01/30/2026 | 7.3815 دينار |
↓ -0.0031 (-0.04%) |
| 01/29/2026 | 7.3685 دينار |
↓ -0.013 (-0.18%) |
| 01/28/2026 | 7.3658 دينار |
↓ -0.0027 (-0.04%) |
| 01/27/2026 | 7.4264 دينار |
↑ +0.0607 (+0.82%) |
| 01/26/2026 | 7.4689 دينار |
↑ +0.0425 (+0.57%) |
| 01/25/2026 | 7.4398 دينار |
↓ -0.0291 (-0.39%) |
| 01/24/2026 | 7.4305 دينار |
↓ -0.0092 (-0.12%) |
| 01/23/2026 | 7.4825 دينار |
↑ +0.052 (+0.7%) |
| 01/22/2026 | 7.4842 دينار |
↑ +0.0017 (+0.02%) |
| 01/21/2026 | 7.4989 دينار |
↑ +0.0147 (+0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions