💰 Current Price
📊 Historical SAR vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.7669 دينار |
- |
| 04/19/2026 | 0.7673 دينار |
↑ +0.0004 (+0.05%) |
| 04/18/2026 | 0.7674 دينار |
↑ +0.0001 (+0.01%) |
| 04/17/2026 | 0.7691 دينار |
↑ +0.0016 (+0.21%) |
| 04/16/2026 | 0.7692 دينار |
↑ +0.0001 (+0.02%) |
| 04/15/2026 | 0.7705 دينار |
↑ +0.0013 (+0.17%) |
| 04/14/2026 | 0.7738 دينار |
↑ +0.0032 (+0.42%) |
| 04/13/2026 | 0.7724 دينار |
↓ -0.0014 (-0.18%) |
| 04/12/2026 | 0.7727 دينار |
↑ +0.0003 (+0.04%) |
| 04/11/2026 | 0.7728 دينار |
↑ +0.0001 (+0.01%) |
| 04/10/2026 | 0.7729 دينار |
↑ +0.0001 (+0.02%) |
| 04/09/2026 | 0.7749 دينار |
↑ +0.002 (+0.26%) |
| 04/08/2026 | 0.7809 دينار |
↑ +0.006 (+0.77%) |
| 04/07/2026 | 0.7795 دينار |
↓ -0.0014 (-0.18%) |
| 04/06/2026 | 0.7797 دينار |
↑ +0.0001 (+0.02%) |
| 04/05/2026 | 0.7818 دينار |
↑ +0.0021 (+0.27%) |
| 04/04/2026 | 0.7818 دينار |
↓ 0 (0%) |
| 04/03/2026 | 0.7818 دينار |
↑ +0 (+0%) |
| 04/02/2026 | 0.7792 دينار |
↓ -0.0026 (-0.33%) |
| 04/01/2026 | 0.7824 دينار |
↑ +0.0032 (+0.41%) |
| 03/31/2026 | 0.7834 دينار |
↑ +0.001 (+0.13%) |
| 03/30/2026 | 0.7804 دينار |
↓ -0.003 (-0.38%) |
| 03/29/2026 | 0.7803 دينار |
↓ -0.0001 (-0.01%) |
| 03/28/2026 | 0.7806 دينار |
↑ +0.0003 (+0.04%) |
| 03/27/2026 | 0.7793 دينار |
↓ -0.0013 (-0.17%) |
| 03/26/2026 | 0.7767 دينار |
↓ -0.0026 (-0.33%) |
| 03/25/2026 | 0.7797 دينار |
↑ +0.0029 (+0.38%) |
| 03/24/2026 | 0.776 دينار |
↓ -0.0037 (-0.47%) |
| 03/23/2026 | 0.7782 دينار |
↑ +0.0022 (+0.29%) |
| 03/22/2026 | 0.7791 دينار |
↑ +0.0009 (+0.12%) |
| 03/21/2026 | 0.779 دينار |
↓ -0.0001 (-0.01%) |
| 03/20/2026 | 0.7811 دينار |
↑ +0.0021 (+0.27%) |
| 03/19/2026 | 0.7858 دينار |
↑ +0.0046 (+0.59%) |
| 03/18/2026 | 0.7805 دينار |
↓ -0.0053 (-0.67%) |
| 03/17/2026 | 0.7832 دينار |
↑ +0.0027 (+0.35%) |
| 03/16/2026 | 0.785 دينار |
↑ +0.0018 (+0.23%) |
| 03/15/2026 | 0.7819 دينار |
↓ -0.0031 (-0.4%) |
| 03/14/2026 | 0.7823 دينار |
↑ +0.0005 (+0.06%) |
| 03/13/2026 | 0.7807 دينار |
↓ -0.0017 (-0.21%) |
| 03/12/2026 | 0.7787 دينار |
↓ -0.0019 (-0.25%) |
| 03/11/2026 | 0.7771 دينار |
↓ -0.0016 (-0.2%) |
| 03/10/2026 | 0.778 دينار |
↑ +0.0009 (+0.11%) |
| 03/09/2026 | 0.7783 دينار |
↑ +0.0002 (+0.03%) |
| 03/08/2026 | 0.7777 دينار |
↓ -0.0005 (-0.07%) |
| 03/07/2026 | 0.7779 دينار |
↑ +0.0002 (+0.02%) |
| 03/06/2026 | 0.7763 دينار |
↓ -0.0016 (-0.21%) |
| 03/05/2026 | 0.7739 دينار |
↓ -0.0024 (-0.31%) |
| 03/04/2026 | 0.7726 دينار |
↓ -0.0013 (-0.16%) |
| 03/03/2026 | 0.7676 دينار |
↓ -0.005 (-0.65%) |
| 03/02/2026 | 0.7639 دينار |
↓ -0.0037 (-0.49%) |
| 03/01/2026 | 0.7638 دينار |
↓ -0.0001 (-0.02%) |
| 02/28/2026 | 0.7636 دينار |
↓ -0.0002 (-0.02%) |
| 02/27/2026 | 0.7648 دينار |
↑ +0.0012 (+0.16%) |
| 02/26/2026 | 0.7651 دينار |
↑ +0.0003 (+0.03%) |
| 02/25/2026 | 0.7651 دينار |
↓ 0 (0%) |
| 02/24/2026 | 0.7644 دينار |
↓ -0.0007 (-0.09%) |
| 02/23/2026 | 0.7658 دينار |
↑ +0.0014 (+0.18%) |
| 02/22/2026 | 0.7653 دينار |
↓ -0.0004 (-0.06%) |
| 02/21/2026 | 0.7654 دينار |
↑ +0.0001 (+0.01%) |
| 02/20/2026 | 0.7657 دينار |
↑ +0.0004 (+0.05%) |
| 02/19/2026 | 0.7624 دينار |
↓ -0.0033 (-0.44%) |
| 02/18/2026 | 0.7623 دينار |
↓ -0.0001 (-0.02%) |
| 02/17/2026 | 0.7612 دينار |
↓ -0.0011 (-0.15%) |
| 02/16/2026 | 0.759 دينار |
↓ -0.0021 (-0.28%) |
| 02/15/2026 | 0.7592 دينار |
↑ +0.0001 (+0.02%) |
| 02/14/2026 | 0.7591 دينار |
↓ -0.0001 (-0.01%) |
| 02/13/2026 | 0.7592 دينار |
↑ +0.0001 (+0.01%) |
| 02/12/2026 | 0.7585 دينار |
↓ -0.0006 (-0.08%) |
| 02/11/2026 | 0.7577 دينار |
↓ -0.0009 (-0.12%) |
| 02/10/2026 | 0.7587 دينار |
↑ +0.001 (+0.13%) |
| 02/09/2026 | 0.7626 دينار |
↑ +0.0039 (+0.52%) |
| 02/08/2026 | 0.7637 دينار |
↑ +0.0011 (+0.14%) |
| 02/07/2026 | 0.7637 دينار |
↑ +0 (+0%) |
| 02/06/2026 | 0.7636 دينار |
↓ -0.0001 (-0.02%) |
| 02/05/2026 | 0.7628 دينار |
↓ -0.0008 (-0.1%) |
| 02/04/2026 | 0.7625 دينار |
↓ -0.0003 (-0.05%) |
| 02/03/2026 | 0.7612 دينار |
↓ -0.0012 (-0.16%) |
| 02/02/2026 | 0.7581 دينار |
↓ -0.0031 (-0.41%) |
| 02/01/2026 | 0.757 دينار |
↓ -0.0011 (-0.15%) |
| 01/31/2026 | 0.7572 دينار |
↑ +0.0002 (+0.02%) |
| 01/30/2026 | 0.7568 دينار |
↓ -0.0003 (-0.04%) |
| 01/29/2026 | 0.7555 دينار |
↓ -0.0013 (-0.18%) |
| 01/28/2026 | 0.7552 دينار |
↓ -0.0003 (-0.04%) |
| 01/27/2026 | 0.7615 دينار |
↑ +0.0062 (+0.82%) |
| 01/26/2026 | 0.7658 دينار |
↑ +0.0044 (+0.57%) |
| 01/25/2026 | 0.7628 دينار |
↓ -0.003 (-0.39%) |
| 01/24/2026 | 0.7619 دينار |
↓ -0.0009 (-0.12%) |
| 01/23/2026 | 0.7672 دينار |
↑ +0.0053 (+0.7%) |
| 01/22/2026 | 0.7674 دينار |
↑ +0.0002 (+0.02%) |
| 01/21/2026 | 0.7689 دينار |
↑ +0.0015 (+0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions