💰 Current Price
📊 Historical ILS vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.9678 دينار |
- |
| 04/19/2026 | 0.9661 دينار |
↓ -0.0018 (-0.18%) |
| 04/18/2026 | 0.9667 دينار |
↑ +0.0006 (+0.06%) |
| 04/17/2026 | 0.9633 دينار |
↓ -0.0033 (-0.35%) |
| 04/16/2026 | 0.9612 دينار |
↓ -0.0021 (-0.22%) |
| 04/15/2026 | 0.9576 دينار |
↓ -0.0037 (-0.38%) |
| 04/14/2026 | 0.952 دينار |
↓ -0.0056 (-0.58%) |
| 04/13/2026 | 0.9468 دينار |
↓ -0.0052 (-0.54%) |
| 04/12/2026 | 0.952 دينار |
↑ +0.0052 (+0.55%) |
| 04/11/2026 | 0.9526 دينار |
↑ +0.0006 (+0.06%) |
| 04/10/2026 | 0.9459 دينار |
↓ -0.0067 (-0.7%) |
| 04/09/2026 | 0.9407 دينار |
↓ -0.0051 (-0.54%) |
| 04/08/2026 | 0.9393 دينار |
↓ -0.0014 (-0.15%) |
| 04/07/2026 | 0.9285 دينار |
↓ -0.0108 (-1.15%) |
| 04/06/2026 | 0.9339 دينار |
↑ +0.0054 (+0.58%) |
| 04/05/2026 | 0.9356 دينار |
↑ +0.0017 (+0.18%) |
| 04/04/2026 | 0.9362 دينار |
↑ +0.0006 (+0.07%) |
| 04/03/2026 | 0.934 دينار |
↓ -0.0022 (-0.24%) |
| 04/02/2026 | 0.9336 دينار |
↓ -0.0004 (-0.04%) |
| 04/01/2026 | 0.9304 دينار |
↓ -0.0033 (-0.35%) |
| 03/31/2026 | 0.9267 دينار |
↓ -0.0036 (-0.39%) |
| 03/30/2026 | 0.9283 دينار |
↑ +0.0016 (+0.17%) |
| 03/29/2026 | 0.9296 دينار |
↑ +0.0013 (+0.14%) |
| 03/28/2026 | 0.9301 دينار |
↑ +0.0006 (+0.06%) |
| 03/27/2026 | 0.9333 دينار |
↑ +0.0032 (+0.34%) |
| 03/26/2026 | 0.934 دينار |
↑ +0.0007 (+0.08%) |
| 03/25/2026 | 0.9357 دينار |
↑ +0.0017 (+0.18%) |
| 03/24/2026 | 0.9343 دينار |
↓ -0.0014 (-0.15%) |
| 03/23/2026 | 0.932 دينار |
↓ -0.0023 (-0.24%) |
| 03/22/2026 | 0.936 دينار |
↑ +0.004 (+0.43%) |
| 03/21/2026 | 0.9353 دينار |
↓ -0.0008 (-0.08%) |
| 03/20/2026 | 0.9401 دينار |
↑ +0.0049 (+0.52%) |
| 03/19/2026 | 0.9461 دينار |
↑ +0.006 (+0.64%) |
| 03/18/2026 | 0.9442 دينار |
↓ -0.002 (-0.21%) |
| 03/17/2026 | 0.9403 دينار |
↓ -0.0039 (-0.41%) |
| 03/16/2026 | 0.9376 دينار |
↓ -0.0027 (-0.28%) |
| 03/15/2026 | 0.9339 دينار |
↓ -0.0038 (-0.4%) |
| 03/14/2026 | 0.9343 دينار |
↑ +0.0005 (+0.05%) |
| 03/13/2026 | 0.9336 دينار |
↓ -0.0008 (-0.08%) |
| 03/12/2026 | 0.9371 دينار |
↑ +0.0036 (+0.38%) |
| 03/11/2026 | 0.9428 دينار |
↑ +0.0057 (+0.61%) |
| 03/10/2026 | 0.9415 دينار |
↓ -0.0014 (-0.14%) |
| 03/09/2026 | 0.9387 دينار |
↓ -0.0028 (-0.29%) |
| 03/08/2026 | 0.9429 دينار |
↑ +0.0041 (+0.44%) |
| 03/07/2026 | 0.9426 دينار |
↓ -0.0003 (-0.03%) |
| 03/06/2026 | 0.9432 دينار |
↑ +0.0006 (+0.06%) |
| 03/05/2026 | 0.9437 دينار |
↑ +0.0005 (+0.05%) |
| 03/04/2026 | 0.9352 دينار |
↓ -0.0085 (-0.9%) |
| 03/03/2026 | 0.9338 دينار |
↓ -0.0014 (-0.15%) |
| 03/02/2026 | 0.9131 دينار |
↓ -0.0207 (-2.22%) |
| 03/01/2026 | 0.9129 دينار |
↓ -0.0002 (-0.02%) |
| 02/28/2026 | 0.9126 دينار |
↓ -0.0003 (-0.03%) |
| 02/27/2026 | 0.9193 دينار |
↑ +0.0067 (+0.74%) |
| 02/26/2026 | 0.9275 دينار |
↑ +0.0082 (+0.89%) |
| 02/25/2026 | 0.9221 دينار |
↓ -0.0054 (-0.58%) |
| 02/24/2026 | 0.9179 دينار |
↓ -0.0042 (-0.46%) |
| 02/23/2026 | 0.9195 دينار |
↑ +0.0016 (+0.18%) |
| 02/22/2026 | 0.9182 دينار |
↓ -0.0013 (-0.14%) |
| 02/21/2026 | 0.9185 دينار |
↑ +0.0003 (+0.03%) |
| 02/20/2026 | 0.9157 دينار |
↓ -0.0028 (-0.3%) |
| 02/19/2026 | 0.9183 دينار |
↑ +0.0025 (+0.28%) |
| 02/18/2026 | 0.9222 دينار |
↑ +0.004 (+0.43%) |
| 02/17/2026 | 0.9248 دينار |
↑ +0.0026 (+0.28%) |
| 02/16/2026 | 0.9226 دينار |
↓ -0.0022 (-0.24%) |
| 02/15/2026 | 0.9222 دينار |
↓ -0.0004 (-0.04%) |
| 02/14/2026 | 0.922 دينار |
↓ -0.0002 (-0.02%) |
| 02/13/2026 | 0.9265 دينار |
↑ +0.0045 (+0.49%) |
| 02/12/2026 | 0.9256 دينار |
↓ -0.0009 (-0.1%) |
| 02/11/2026 | 0.9213 دينار |
↓ -0.0043 (-0.46%) |
| 02/10/2026 | 0.9192 دينار |
↓ -0.0021 (-0.23%) |
| 02/09/2026 | 0.9162 دينار |
↓ -0.003 (-0.33%) |
| 02/08/2026 | 0.9167 دينار |
↑ +0.0006 (+0.06%) |
| 02/07/2026 | 0.9177 دينار |
↑ +0.0009 (+0.1%) |
| 02/06/2026 | 0.9167 دينار |
↓ -0.001 (-0.1%) |
| 02/05/2026 | 0.9225 دينار |
↑ +0.0057 (+0.63%) |
| 02/04/2026 | 0.9245 دينار |
↑ +0.0021 (+0.23%) |
| 02/03/2026 | 0.9205 دينار |
↓ -0.004 (-0.44%) |
| 02/02/2026 | 0.918 دينار |
↓ -0.0025 (-0.27%) |
| 02/01/2026 | 0.9157 دينار |
↓ -0.0023 (-0.25%) |
| 01/31/2026 | 0.9155 دينار |
↓ -0.0002 (-0.03%) |
| 01/30/2026 | 0.9229 دينار |
↑ +0.0074 (+0.81%) |
| 01/29/2026 | 0.9158 دينار |
↓ -0.0071 (-0.77%) |
| 01/28/2026 | 0.9136 دينار |
↓ -0.0022 (-0.24%) |
| 01/27/2026 | 0.9131 دينار |
↓ -0.0005 (-0.05%) |
| 01/26/2026 | 0.9148 دينار |
↑ +0.0017 (+0.19%) |
| 01/25/2026 | 0.9114 دينار |
↓ -0.0035 (-0.38%) |
| 01/24/2026 | 0.9101 دينار |
↓ -0.0012 (-0.14%) |
| 01/23/2026 | 0.9161 دينار |
↑ +0.006 (+0.66%) |
| 01/22/2026 | 0.9104 دينار |
↓ -0.0057 (-0.62%) |
| 01/21/2026 | 0.9093 دينار |
↓ -0.0011 (-0.12%) |
📈 Price Chart
🔥 Most Popular Global Conversions