💰 Current Price
📊 Historical EUR vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 3.3791 دينار |
- |
| 04/19/2026 | 3.3902 دينار |
↑ +0.0111 (+0.33%) |
| 04/18/2026 | 3.392 دينار |
↑ +0.0017 (+0.05%) |
| 04/17/2026 | 3.3969 دينار |
↑ +0.0049 (+0.14%) |
| 04/16/2026 | 3.4036 دينار |
↑ +0.0067 (+0.2%) |
| 04/15/2026 | 3.4085 دينار |
↑ +0.0049 (+0.14%) |
| 04/14/2026 | 3.405 دينار |
↓ -0.0034 (-0.1%) |
| 04/13/2026 | 3.3833 دينار |
↓ -0.0217 (-0.64%) |
| 04/12/2026 | 3.3952 دينار |
↑ +0.0119 (+0.35%) |
| 04/11/2026 | 3.3962 دينار |
↑ +0.001 (+0.03%) |
| 04/10/2026 | 3.3884 دينار |
↓ -0.0078 (-0.23%) |
| 04/09/2026 | 3.3933 دينار |
↑ +0.0049 (+0.15%) |
| 04/08/2026 | 3.4024 دينار |
↑ +0.0091 (+0.27%) |
| 04/07/2026 | 3.3746 دينار |
↓ -0.0278 (-0.82%) |
| 04/06/2026 | 3.3672 دينار |
↓ -0.0074 (-0.22%) |
| 04/05/2026 | 3.3795 دينار |
↑ +0.0123 (+0.37%) |
| 04/04/2026 | 3.3799 دينار |
↑ +0.0004 (+0.01%) |
| 04/03/2026 | 3.384 دينار |
↑ +0.0041 (+0.12%) |
| 04/02/2026 | 3.3883 دينار |
↑ +0.0043 (+0.13%) |
| 04/01/2026 | 3.3833 دينار |
↓ -0.005 (-0.15%) |
| 03/31/2026 | 3.3684 دينار |
↓ -0.0149 (-0.44%) |
| 03/30/2026 | 3.3649 دينار |
↓ -0.0035 (-0.1%) |
| 03/29/2026 | 3.3711 دينار |
↑ +0.0062 (+0.18%) |
| 03/28/2026 | 3.372 دينار |
↑ +0.0009 (+0.03%) |
| 03/27/2026 | 3.3741 دينار |
↑ +0.0021 (+0.06%) |
| 03/26/2026 | 3.3719 دينار |
↓ -0.0022 (-0.06%) |
| 03/25/2026 | 3.3905 دينار |
↑ +0.0186 (+0.55%) |
| 03/24/2026 | 3.3743 دينار |
↓ -0.0162 (-0.48%) |
| 03/23/2026 | 3.3736 دينار |
↓ -0.0008 (-0.02%) |
| 03/22/2026 | 3.3758 دينار |
↑ +0.0022 (+0.07%) |
| 03/21/2026 | 3.3751 دينار |
↓ -0.0007 (-0.02%) |
| 03/20/2026 | 3.3807 دينار |
↑ +0.0056 (+0.17%) |
| 03/19/2026 | 3.3819 دينار |
↑ +0.0013 (+0.04%) |
| 03/18/2026 | 3.375 دينار |
↓ -0.007 (-0.21%) |
| 03/17/2026 | 3.3738 دينار |
↓ -0.0012 (-0.04%) |
| 03/16/2026 | 3.3656 دينار |
↓ -0.0081 (-0.24%) |
| 03/15/2026 | 3.3579 دينار |
↓ -0.0077 (-0.23%) |
| 03/14/2026 | 3.3582 دينار |
↑ +0.0003 (+0.01%) |
| 03/13/2026 | 3.3758 دينار |
↑ +0.0175 (+0.52%) |
| 03/12/2026 | 3.3777 دينار |
↑ +0.0019 (+0.06%) |
| 03/11/2026 | 3.3882 دينار |
↑ +0.0106 (+0.31%) |
| 03/10/2026 | 3.3795 دينار |
↓ -0.0087 (-0.26%) |
| 03/09/2026 | 3.3693 دينار |
↓ -0.0103 (-0.3%) |
| 03/08/2026 | 3.3818 دينار |
↑ +0.0126 (+0.37%) |
| 03/07/2026 | 3.3831 دينار |
↑ +0.0013 (+0.04%) |
| 03/06/2026 | 3.379 دينار |
↓ -0.0041 (-0.12%) |
| 03/05/2026 | 3.3765 دينار |
↓ -0.0025 (-0.07%) |
| 03/04/2026 | 3.3653 دينار |
↓ -0.0112 (-0.33%) |
| 03/03/2026 | 3.37 دينار |
↑ +0.0047 (+0.14%) |
| 03/02/2026 | 3.3726 دينار |
↑ +0.0026 (+0.08%) |
| 03/01/2026 | 3.3816 دينار |
↑ +0.009 (+0.27%) |
| 02/28/2026 | 3.3816 دينار |
↑ +0 (+0%) |
| 02/27/2026 | 3.385 دينار |
↑ +0.0034 (+0.1%) |
| 02/26/2026 | 3.3861 دينار |
↑ +0.0011 (+0.03%) |
| 02/25/2026 | 3.3788 دينار |
↓ -0.0073 (-0.22%) |
| 02/24/2026 | 3.3801 دينار |
↑ +0.0013 (+0.04%) |
| 02/23/2026 | 3.3913 دينار |
↑ +0.0112 (+0.33%) |
| 02/22/2026 | 3.3794 دينار |
↓ -0.0118 (-0.35%) |
| 02/21/2026 | 3.3805 دينار |
↑ +0.0011 (+0.03%) |
| 02/20/2026 | 3.3802 دينار |
↓ -0.0003 (-0.01%) |
| 02/19/2026 | 3.3762 دينار |
↓ -0.004 (-0.12%) |
| 02/18/2026 | 3.3843 دينار |
↑ +0.0081 (+0.24%) |
| 02/17/2026 | 3.383 دينار |
↓ -0.0013 (-0.04%) |
| 02/16/2026 | 3.3772 دينار |
↓ -0.0058 (-0.17%) |
| 02/15/2026 | 3.378 دينار |
↑ +0.0008 (+0.02%) |
| 02/14/2026 | 3.3778 دينار |
↓ -0.0002 (-0.01%) |
| 02/13/2026 | 3.3798 دينار |
↑ +0.0019 (+0.06%) |
| 02/12/2026 | 3.3797 دينار |
↓ -0.0001 (0%) |
| 02/11/2026 | 3.3797 دينار |
↓ 0 (0%) |
| 02/10/2026 | 3.3846 دينار |
↑ +0.0049 (+0.15%) |
| 02/09/2026 | 3.3791 دينار |
↓ -0.0055 (-0.16%) |
| 02/08/2026 | 3.3815 دينار |
↑ +0.0024 (+0.07%) |
| 02/07/2026 | 3.3822 دينار |
↑ +0.0006 (+0.02%) |
| 02/06/2026 | 3.3758 دينار |
↓ -0.0063 (-0.19%) |
| 02/05/2026 | 3.3778 دينار |
↑ +0.0019 (+0.06%) |
| 02/04/2026 | 3.3764 دينار |
↓ -0.0014 (-0.04%) |
| 02/03/2026 | 3.3731 دينار |
↓ -0.0033 (-0.1%) |
| 02/02/2026 | 3.3723 دينار |
↓ -0.0008 (-0.02%) |
| 02/01/2026 | 3.3765 دينار |
↑ +0.0042 (+0.13%) |
| 01/31/2026 | 3.3761 دينار |
↓ -0.0004 (-0.01%) |
| 01/30/2026 | 3.3954 دينار |
↑ +0.0193 (+0.57%) |
| 01/29/2026 | 3.3908 دينار |
↓ -0.0046 (-0.14%) |
| 01/28/2026 | 3.3877 دينار |
↓ -0.0031 (-0.09%) |
| 01/27/2026 | 3.3883 دينار |
↑ +0.0006 (+0.02%) |
| 01/26/2026 | 3.3974 دينار |
↑ +0.009 (+0.27%) |
| 01/25/2026 | 3.3678 دينار |
↓ -0.0296 (-0.87%) |
| 01/24/2026 | 3.3664 دينار |
↓ -0.0013 (-0.04%) |
| 01/23/2026 | 3.3756 دينار |
↑ +0.0091 (+0.27%) |
| 01/22/2026 | 3.3672 دينار |
↓ -0.0083 (-0.25%) |
| 01/21/2026 | 3.38 دينار |
↑ +0.0128 (+0.38%) |
📈 Price Chart
🔥 Most Popular Global Conversions