💰 Current Price
📊 Historical KWD vs TND Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 9.3465 دينار |
- |
| 04/19/2026 | 9.3403 دينار |
↓ -0.0062 (-0.07%) |
| 04/18/2026 | 9.3396 دينار |
↓ -0.0008 (-0.01%) |
| 04/17/2026 | 9.3626 دينار |
↑ +0.0231 (+0.25%) |
| 04/16/2026 | 9.3542 دينار |
↓ -0.0084 (-0.09%) |
| 04/15/2026 | 9.368 دينار |
↑ +0.0137 (+0.15%) |
| 04/14/2026 | 9.4081 دينار |
↑ +0.0401 (+0.43%) |
| 04/13/2026 | 9.402 دينار |
↓ -0.0061 (-0.06%) |
| 04/12/2026 | 9.393 دينار |
↓ -0.009 (-0.1%) |
| 04/11/2026 | 9.3901 دينار |
↓ -0.0029 (-0.03%) |
| 04/10/2026 | 9.4002 دينار |
↑ +0.01 (+0.11%) |
| 04/09/2026 | 9.4238 دينار |
↑ +0.0237 (+0.25%) |
| 04/08/2026 | 9.4708 دينار |
↑ +0.0469 (+0.5%) |
| 04/07/2026 | 9.4712 دينار |
↑ +0.0004 (+0%) |
| 04/06/2026 | 9.4919 دينار |
↑ +0.0208 (+0.22%) |
| 04/05/2026 | 9.4956 دينار |
↑ +0.0037 (+0.04%) |
| 04/04/2026 | 9.4949 دينار |
↓ -0.0007 (-0.01%) |
| 04/03/2026 | 9.4931 دينار |
↓ -0.0018 (-0.02%) |
| 04/02/2026 | 9.4724 دينار |
↓ -0.0207 (-0.22%) |
| 04/01/2026 | 9.4965 دينار |
↑ +0.0241 (+0.25%) |
| 03/31/2026 | 9.5183 دينار |
↑ +0.0218 (+0.23%) |
| 03/30/2026 | 9.5164 دينار |
↓ -0.0019 (-0.02%) |
| 03/29/2026 | 9.5071 دينار |
↓ -0.0093 (-0.1%) |
| 03/28/2026 | 9.5094 دينار |
↑ +0.0022 (+0.02%) |
| 03/27/2026 | 9.5085 دينار |
↓ -0.0009 (-0.01%) |
| 03/26/2026 | 9.5011 دينار |
↓ -0.0074 (-0.08%) |
| 03/25/2026 | 9.5347 دينار |
↑ +0.0336 (+0.35%) |
| 03/24/2026 | 9.507 دينار |
↓ -0.0277 (-0.29%) |
| 03/23/2026 | 9.5238 دينار |
↑ +0.0168 (+0.18%) |
| 03/22/2026 | 9.5326 دينار |
↑ +0.0088 (+0.09%) |
| 03/21/2026 | 9.5313 دينار |
↓ -0.0013 (-0.01%) |
| 03/20/2026 | 9.5507 دينار |
↑ +0.0194 (+0.2%) |
| 03/19/2026 | 9.6034 دينار |
↑ +0.0527 (+0.55%) |
| 03/18/2026 | 9.5444 دينار |
↓ -0.0591 (-0.62%) |
| 03/17/2026 | 9.5751 دينار |
↑ +0.0308 (+0.32%) |
| 03/16/2026 | 9.5974 دينار |
↑ +0.0223 (+0.23%) |
| 03/15/2026 | 9.547 دينار |
↓ -0.0504 (-0.53%) |
| 03/14/2026 | 9.551 دينار |
↑ +0.0039 (+0.04%) |
| 03/13/2026 | 9.5435 دينار |
↓ -0.0075 (-0.08%) |
| 03/12/2026 | 9.5304 دينار |
↓ -0.0131 (-0.14%) |
| 03/11/2026 | 9.4942 دينار |
↓ -0.0363 (-0.38%) |
| 03/10/2026 | 9.4811 دينار |
↓ -0.0131 (-0.14%) |
| 03/09/2026 | 9.4958 دينار |
↑ +0.0147 (+0.16%) |
| 03/08/2026 | 9.4838 دينار |
↓ -0.012 (-0.13%) |
| 03/07/2026 | 9.484 دينار |
↑ +0.0002 (+0%) |
| 03/06/2026 | 9.472 دينار |
↓ -0.012 (-0.13%) |
| 03/05/2026 | 9.4537 دينار |
↓ -0.0183 (-0.19%) |
| 03/04/2026 | 9.4371 دينار |
↓ -0.0167 (-0.18%) |
| 03/03/2026 | 9.3719 دينار |
↓ -0.0652 (-0.69%) |
| 03/02/2026 | 9.3568 دينار |
↓ -0.0151 (-0.16%) |
| 03/01/2026 | 9.3449 دينار |
↓ -0.0119 (-0.13%) |
| 02/28/2026 | 9.3416 دينار |
↓ -0.0033 (-0.03%) |
| 02/27/2026 | 9.3597 دينار |
↑ +0.018 (+0.19%) |
| 02/26/2026 | 9.3599 دينار |
↑ +0.0002 (+0%) |
| 02/25/2026 | 9.3575 دينار |
↓ -0.0024 (-0.03%) |
| 02/24/2026 | 9.3487 دينار |
↓ -0.0089 (-0.09%) |
| 02/23/2026 | 9.3721 دينار |
↑ +0.0234 (+0.25%) |
| 02/22/2026 | 9.3574 دينار |
↓ -0.0147 (-0.16%) |
| 02/21/2026 | 9.3572 دينار |
↓ -0.0002 (0%) |
| 02/20/2026 | 9.363 دينار |
↑ +0.0058 (+0.06%) |
| 02/19/2026 | 9.3386 دينار |
↓ -0.0244 (-0.26%) |
| 02/18/2026 | 9.3321 دينار |
↓ -0.0066 (-0.07%) |
| 02/17/2026 | 9.3123 دينار |
↓ -0.0197 (-0.21%) |
| 02/16/2026 | 9.2963 دينار |
↓ -0.016 (-0.17%) |
| 02/15/2026 | 9.2883 دينار |
↓ -0.008 (-0.09%) |
| 02/14/2026 | 9.2857 دينار |
↓ -0.0025 (-0.03%) |
| 02/13/2026 | 9.2863 دينار |
↑ +0.0006 (+0.01%) |
| 02/12/2026 | 9.2845 دينار |
↓ -0.0019 (-0.02%) |
| 02/11/2026 | 9.2601 دينار |
↓ -0.0243 (-0.26%) |
| 02/10/2026 | 9.2715 دينار |
↑ +0.0114 (+0.12%) |
| 02/09/2026 | 9.3242 دينار |
↑ +0.0528 (+0.57%) |
| 02/08/2026 | 9.3256 دينار |
↑ +0.0014 (+0.01%) |
| 02/07/2026 | 9.3238 دينار |
↓ -0.0018 (-0.02%) |
| 02/06/2026 | 9.329 دينار |
↑ +0.0052 (+0.06%) |
| 02/05/2026 | 9.3221 دينار |
↓ -0.0069 (-0.07%) |
| 02/04/2026 | 9.3133 دينار |
↓ -0.0089 (-0.1%) |
| 02/03/2026 | 9.2996 دينار |
↓ -0.0137 (-0.15%) |
| 02/02/2026 | 9.2891 دينار |
↓ -0.0105 (-0.11%) |
| 02/01/2026 | 9.2643 دينار |
↓ -0.0248 (-0.27%) |
| 01/31/2026 | 9.2641 دينار |
↓ -0.0003 (0%) |
| 01/30/2026 | 9.2707 دينار |
↑ +0.0066 (+0.07%) |
| 01/29/2026 | 9.2575 دينار |
↓ -0.0132 (-0.14%) |
| 01/28/2026 | 9.2516 دينار |
↓ -0.0059 (-0.06%) |
| 01/27/2026 | 9.3147 دينار |
↑ +0.0631 (+0.68%) |
| 01/26/2026 | 9.3909 دينار |
↑ +0.0762 (+0.82%) |
| 01/25/2026 | 9.3896 دينار |
↓ -0.0013 (-0.01%) |
| 01/24/2026 | 9.329 دينار |
↓ -0.0606 (-0.65%) |
| 01/23/2026 | 9.3745 دينار |
↑ +0.0455 (+0.49%) |
| 01/22/2026 | 9.3871 دينار |
↑ +0.0126 (+0.13%) |
| 01/21/2026 | 9.3847 دينار |
↓ -0.0025 (-0.03%) |
📈 Price Chart
🔥 Most Popular Global Conversions