💰 Current Price
📊 Historical TND vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.2577 جنيه |
- |
| 04/19/2026 | 0.2568 جنيه |
↓ -0.0009 (-0.34%) |
| 04/18/2026 | 0.2567 جنيه |
↓ -0.0001 (-0.03%) |
| 04/17/2026 | 0.2562 جنيه |
↓ -0.0005 (-0.21%) |
| 04/16/2026 | 0.2555 جنيه |
↓ -0.0007 (-0.26%) |
| 04/15/2026 | 0.2552 جنيه |
↓ -0.0003 (-0.12%) |
| 04/14/2026 | 0.2557 جنيه |
↑ +0.0005 (+0.21%) |
| 04/13/2026 | 0.2575 جنيه |
↑ +0.0018 (+0.69%) |
| 04/12/2026 | 0.2566 جنيه |
↓ -0.0009 (-0.36%) |
| 04/11/2026 | 0.2565 جنيه |
↓ 0 (-0.02%) |
| 04/10/2026 | 0.257 جنيه |
↑ +0.0004 (+0.16%) |
| 04/09/2026 | 0.2565 جنيه |
↓ -0.0005 (-0.19%) |
| 04/08/2026 | 0.2568 جنيه |
↑ +0.0003 (+0.13%) |
| 04/07/2026 | 0.2585 جنيه |
↑ +0.0017 (+0.65%) |
| 04/06/2026 | 0.2592 جنيه |
↑ +0.0008 (+0.29%) |
| 04/05/2026 | 0.2583 جنيه |
↓ -0.0009 (-0.36%) |
| 04/04/2026 | 0.2584 جنيه |
↑ +0.0001 (+0.03%) |
| 04/03/2026 | 0.2578 جنيه |
↓ -0.0006 (-0.23%) |
| 04/02/2026 | 0.2571 جنيه |
↓ -0.0007 (-0.27%) |
| 04/01/2026 | 0.2576 جنيه |
↑ +0.0005 (+0.2%) |
| 03/31/2026 | 0.258 جنيه |
↑ +0.0003 (+0.13%) |
| 03/30/2026 | 0.2579 جنيه |
↓ -0.0001 (-0.02%) |
| 03/29/2026 | 0.2572 جنيه |
↓ -0.0007 (-0.28%) |
| 03/28/2026 | 0.2572 جنيه |
↓ 0 (-0.01%) |
| 03/27/2026 | 0.2565 جنيه |
↓ -0.0006 (-0.25%) |
| 03/26/2026 | 0.2566 جنيه |
↑ +0.0001 (+0.05%) |
| 03/25/2026 | 0.2552 جنيه |
↓ -0.0014 (-0.55%) |
| 03/24/2026 | 0.2562 جنيه |
↑ +0.0009 (+0.36%) |
| 03/23/2026 | 0.2569 جنيه |
↑ +0.0008 (+0.3%) |
| 03/22/2026 | 0.2565 جنيه |
↓ -0.0004 (-0.17%) |
| 03/21/2026 | 0.2566 جنيه |
↑ +0.0001 (+0.04%) |
| 03/20/2026 | 0.2553 جنيه |
↓ -0.0013 (-0.49%) |
| 03/19/2026 | 0.2555 جنيه |
↑ +0.0002 (+0.07%) |
| 03/18/2026 | 0.256 جنيه |
↑ +0.0005 (+0.18%) |
| 03/17/2026 | 0.2559 جنيه |
↓ 0 (-0.01%) |
| 03/16/2026 | 0.2566 جنيه |
↑ +0.0007 (+0.26%) |
| 03/15/2026 | 0.2573 جنيه |
↑ +0.0007 (+0.28%) |
| 03/14/2026 | 0.2573 جنيه |
↓ 0 (-0.02%) |
| 03/13/2026 | 0.2557 جنيه |
↓ -0.0016 (-0.62%) |
| 03/12/2026 | 0.2556 جنيه |
↓ -0.0001 (-0.03%) |
| 03/11/2026 | 0.2554 جنيه |
↓ -0.0002 (-0.07%) |
| 03/10/2026 | 0.2561 جنيه |
↑ +0.0007 (+0.26%) |
| 03/09/2026 | 0.2572 جنيه |
↑ +0.0011 (+0.43%) |
| 03/08/2026 | 0.2565 جنيه |
↓ -0.0007 (-0.26%) |
| 03/07/2026 | 0.2564 جنيه |
↓ -0.0001 (-0.05%) |
| 03/06/2026 | 0.2573 جنيه |
↑ +0.0009 (+0.35%) |
| 03/05/2026 | 0.2578 جنيه |
↑ +0.0006 (+0.22%) |
| 03/04/2026 | 0.2588 جنيه |
↑ +0.0009 (+0.36%) |
| 03/03/2026 | 0.2592 جنيه |
↑ +0.0004 (+0.17%) |
| 03/02/2026 | 0.2599 جنيه |
↑ +0.0007 (+0.28%) |
| 03/01/2026 | 0.2591 جنيه |
↓ -0.0009 (-0.34%) |
| 02/28/2026 | 0.2591 جنيه |
↓ 0 (0%) |
| 02/27/2026 | 0.2581 جنيه |
↓ -0.001 (-0.38%) |
| 02/26/2026 | 0.2574 جنيه |
↓ -0.0007 (-0.27%) |
| 02/25/2026 | 0.2583 جنيه |
↑ +0.0009 (+0.34%) |
| 02/24/2026 | 0.2584 جنيه |
↑ +0.0002 (+0.07%) |
| 02/23/2026 | 0.2578 جنيه |
↓ -0.0007 (-0.26%) |
| 02/22/2026 | 0.2585 جنيه |
↑ +0.0008 (+0.3%) |
| 02/21/2026 | 0.2585 جنيه |
↓ -0.0001 (-0.02%) |
| 02/20/2026 | 0.2586 جنيه |
↑ +0.0002 (+0.06%) |
| 02/19/2026 | 0.2586 جنيه |
↓ 0 (-0.01%) |
| 02/18/2026 | 0.2581 جنيه |
↓ -0.0005 (-0.21%) |
| 02/17/2026 | 0.2571 جنيه |
↓ -0.001 (-0.4%) |
| 02/16/2026 | 0.2576 جنيه |
↑ +0.0006 (+0.22%) |
| 02/15/2026 | 0.2576 جنيه |
↑ +0 (+0.01%) |
| 02/14/2026 | 0.2576 جنيه |
↓ 0 (0%) |
| 02/13/2026 | 0.2578 جنيه |
↑ +0.0002 (+0.07%) |
| 02/12/2026 | 0.2577 جنيه |
↓ -0.0001 (-0.05%) |
| 02/11/2026 | 0.2578 جنيه |
↑ +0.0001 (+0.05%) |
| 02/10/2026 | 0.2572 جنيه |
↓ -0.0006 (-0.22%) |
| 02/09/2026 | 0.2571 جنيه |
↓ -0.0002 (-0.06%) |
| 02/08/2026 | 0.2569 جنيه |
↓ -0.0002 (-0.08%) |
| 02/07/2026 | 0.2568 جنيه |
↓ 0 (-0.02%) |
| 02/06/2026 | 0.2577 جنيه |
↑ +0.0009 (+0.35%) |
| 02/05/2026 | 0.2557 جنيه |
↓ -0.0021 (-0.8%) |
| 02/04/2026 | 0.2555 جنيه |
↓ -0.0002 (-0.06%) |
| 02/03/2026 | 0.2563 جنيه |
↑ +0.0008 (+0.31%) |
| 02/02/2026 | 0.2568 جنيه |
↑ +0.0005 (+0.21%) |
| 02/01/2026 | 0.2566 جنيه |
↓ -0.0002 (-0.07%) |
| 01/31/2026 | 0.2567 جنيه |
↑ +0 (+0.01%) |
| 01/30/2026 | 0.2552 جنيه |
↓ -0.0014 (-0.56%) |
| 01/29/2026 | 0.2558 جنيه |
↑ +0.0006 (+0.22%) |
| 01/28/2026 | 0.2564 جنيه |
↑ +0.0006 (+0.24%) |
| 01/27/2026 | 0.2562 جنيه |
↓ -0.0002 (-0.08%) |
| 01/26/2026 | 0.2556 جنيه |
↓ -0.0007 (-0.25%) |
| 01/25/2026 | 0.3496 جنيه |
↑ +0.094 (+36.79%) |
| 01/24/2026 | 0.35 جنيه |
↑ +0.0004 (+0.12%) |
| 01/23/2026 | 0.3476 جنيه |
↓ -0.0024 (-0.69%) |
| 01/22/2026 | 0.3475 جنيه |
↓ -0.0001 (-0.02%) |
| 01/21/2026 | 0.3468 جنيه |
↓ -0.0007 (-0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions