💰 Current Price
📊 Historical JOD vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.0453 جنيه |
- |
| 04/19/2026 | 1.0423 جنيه |
↓ -0.003 (-0.29%) |
| 04/18/2026 | 1.0421 جنيه |
↓ -0.0002 (-0.02%) |
| 04/17/2026 | 1.0421 جنيه |
→ ٠ (٠%) |
| 04/16/2026 | 1.0396 جنيه |
↓ -0.0025 (-0.24%) |
| 04/15/2026 | 1.0401 جنيه |
↑ +0.0005 (+0.04%) |
| 04/14/2026 | 1.0466 جنيه |
↑ +0.0066 (+0.63%) |
| 04/13/2026 | 1.052 جنيه |
↑ +0.0054 (+0.51%) |
| 04/12/2026 | 1.0487 جنيه |
↓ -0.0033 (-0.31%) |
| 04/11/2026 | 1.0486 جنيه |
↓ -0.0001 (-0.01%) |
| 04/10/2026 | 1.0505 جنيه |
↑ +0.0019 (+0.18%) |
| 04/09/2026 | 1.0513 جنيه |
↑ +0.0008 (+0.07%) |
| 04/08/2026 | 1.0608 جنيه |
↑ +0.0095 (+0.9%) |
| 04/07/2026 | 1.0658 جنيه |
↑ +0.005 (+0.47%) |
| 04/06/2026 | 1.0691 جنيه |
↑ +0.0033 (+0.31%) |
| 04/05/2026 | 1.0682 جنيه |
↓ -0.0009 (-0.08%) |
| 04/04/2026 | 1.0685 جنيه |
↑ +0.0003 (+0.03%) |
| 04/03/2026 | 1.066 جنيه |
↓ -0.0025 (-0.23%) |
| 04/02/2026 | 1.0597 جنيه |
↓ -0.0063 (-0.6%) |
| 04/01/2026 | 1.0661 جنيه |
↑ +0.0064 (+0.6%) |
| 03/31/2026 | 1.0688 جنيه |
↑ +0.0028 (+0.26%) |
| 03/30/2026 | 1.0645 جنيه |
↓ -0.0043 (-0.4%) |
| 03/29/2026 | 1.0615 جنيه |
↓ -0.0031 (-0.29%) |
| 03/28/2026 | 1.0618 جنيه |
↑ +0.0003 (+0.03%) |
| 03/27/2026 | 1.0573 جنيه |
↓ -0.0045 (-0.42%) |
| 03/26/2026 | 1.0543 جنيه |
↓ -0.003 (-0.28%) |
| 03/25/2026 | 1.0525 جنيه |
↓ -0.0018 (-0.17%) |
| 03/24/2026 | 1.0513 جنيه |
↓ -0.0012 (-0.11%) |
| 03/23/2026 | 1.0575 جنيه |
↑ +0.0062 (+0.59%) |
| 03/22/2026 | 1.057 جنيه |
↓ -0.0005 (-0.05%) |
| 03/21/2026 | 1.0572 جنيه |
↑ +0.0003 (+0.02%) |
| 03/20/2026 | 1.0548 جنيه |
↓ -0.0024 (-0.23%) |
| 03/19/2026 | 1.0619 جنيه |
↑ +0.0071 (+0.67%) |
| 03/18/2026 | 1.0566 جنيه |
↓ -0.0052 (-0.49%) |
| 03/17/2026 | 1.0602 جنيه |
↑ +0.0036 (+0.34%) |
| 03/16/2026 | 1.0654 جنيه |
↑ +0.0051 (+0.48%) |
| 03/15/2026 | 1.0641 جنيه |
↓ -0.0013 (-0.12%) |
| 03/14/2026 | 1.0645 جنيه |
↑ +0.0005 (+0.04%) |
| 03/13/2026 | 1.0556 جنيه |
↓ -0.0089 (-0.84%) |
| 03/12/2026 | 1.0527 جنيه |
↓ -0.0029 (-0.28%) |
| 03/11/2026 | 1.0498 جنيه |
↓ -0.0029 (-0.27%) |
| 03/10/2026 | 1.0538 جنيه |
↑ +0.004 (+0.38%) |
| 03/09/2026 | 1.0586 جنيه |
↑ +0.0049 (+0.46%) |
| 03/08/2026 | 1.0552 جنيه |
↓ -0.0034 (-0.32%) |
| 03/07/2026 | 1.0549 جنيه |
↓ -0.0004 (-0.03%) |
| 03/06/2026 | 1.0563 جنيه |
↑ +0.0015 (+0.14%) |
| 03/05/2026 | 1.0554 جنيه |
↓ -0.001 (-0.09%) |
| 03/04/2026 | 1.0574 جنيه |
↑ +0.0021 (+0.2%) |
| 03/03/2026 | 1.0524 جنيه |
↓ -0.005 (-0.47%) |
| 03/02/2026 | 1.0503 جنيه |
↓ -0.0022 (-0.21%) |
| 03/01/2026 | 1.0465 جنيه |
↓ -0.0038 (-0.36%) |
| 02/28/2026 | 1.0463 جنيه |
↓ -0.0003 (-0.02%) |
| 02/27/2026 | 1.044 جنيه |
↓ -0.0022 (-0.21%) |
| 02/26/2026 | 1.0416 جنيه |
↓ -0.0024 (-0.23%) |
| 02/25/2026 | 1.0451 جنيه |
↑ +0.0035 (+0.33%) |
| 02/24/2026 | 1.0449 جنيه |
↓ -0.0002 (-0.02%) |
| 02/23/2026 | 1.044 جنيه |
↓ -0.0009 (-0.08%) |
| 02/22/2026 | 1.0466 جنيه |
↑ +0.0026 (+0.25%) |
| 02/21/2026 | 1.0464 جنيه |
↓ -0.0001 (-0.01%) |
| 02/20/2026 | 1.0475 جنيه |
↑ +0.0011 (+0.11%) |
| 02/19/2026 | 1.0429 جنيه |
↓ -0.0046 (-0.44%) |
| 02/18/2026 | 1.0406 جنيه |
↓ -0.0023 (-0.22%) |
| 02/17/2026 | 1.0349 جنيه |
↓ -0.0057 (-0.55%) |
| 02/16/2026 | 1.0342 جنيه |
↓ -0.0007 (-0.07%) |
| 02/15/2026 | 1.0344 جنيه |
↑ +0.0003 (+0.02%) |
| 02/14/2026 | 1.0343 جنيه |
↓ -0.0001 (-0.01%) |
| 02/13/2026 | 1.0352 جنيه |
↑ +0.0008 (+0.08%) |
| 02/12/2026 | 1.0338 جنيه |
↓ -0.0014 (-0.13%) |
| 02/11/2026 | 1.0331 جنيه |
↓ -0.0007 (-0.07%) |
| 02/10/2026 | 1.0322 جنيه |
↓ -0.0009 (-0.08%) |
| 02/09/2026 | 1.0369 جنيه |
↑ +0.0047 (+0.46%) |
| 02/08/2026 | 1.0375 جنيه |
↑ +0.0006 (+0.06%) |
| 02/07/2026 | 1.0374 جنيه |
↓ -0.0001 (-0.01%) |
| 02/06/2026 | 1.0408 جنيه |
↑ +0.0034 (+0.33%) |
| 02/05/2026 | 1.0315 جنيه |
↓ -0.0094 (-0.9%) |
| 02/04/2026 | 1.0304 جنيه |
↓ -0.0011 (-0.11%) |
| 02/03/2026 | 1.0319 جنيه |
↑ +0.0015 (+0.15%) |
| 02/02/2026 | 1.0298 جنيه |
↓ -0.0021 (-0.2%) |
| 02/01/2026 | 1.0276 جنيه |
↓ -0.0022 (-0.22%) |
| 01/31/2026 | 1.0279 جنيه |
↑ +0.0003 (+0.03%) |
| 01/30/2026 | 1.0216 جنيه |
↓ -0.0062 (-0.61%) |
| 01/29/2026 | 1.0221 جنيه |
↑ +0.0005 (+0.05%) |
| 01/28/2026 | 1.0242 جنيه |
↑ +0.0021 (+0.21%) |
| 01/27/2026 | 1.0319 جنيه |
↑ +0.0077 (+0.75%) |
| 01/26/2026 | 1.0351 جنيه |
↑ +0.0033 (+0.32%) |
| 01/25/2026 | 1.4104 جنيه |
↑ +0.3753 (+36.26%) |
| 01/24/2026 | 1.4104 جنيه |
→ ٠ (٠%) |
| 01/23/2026 | 1.4104 جنيه |
→ ٠ (٠%) |
| 01/22/2026 | 1.4104 جنيه |
→ ٠ (٠%) |
| 01/21/2026 | 1.4104 جنيه |
→ ٠ (٠%) |
📈 Price Chart
🔥 Most Popular Global Conversions