💰 Current Price
📊 Historical LYD vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.1172 جنيه |
- |
| 04/19/2026 | 0.1168 جنيه |
↓ -0.0004 (-0.35%) |
| 04/18/2026 | 0.1168 جنيه |
↓ 0 (-0.02%) |
| 04/17/2026 | 0.1168 جنيه |
↓ 0 (0%) |
| 04/16/2026 | 0.1164 جنيه |
↓ -0.0004 (-0.32%) |
| 04/15/2026 | 0.1161 جنيه |
↓ -0.0003 (-0.23%) |
| 04/14/2026 | 0.1167 جنيه |
↑ +0.0006 (+0.5%) |
| 04/13/2026 | 0.1173 جنيه |
↑ +0.0006 (+0.49%) |
| 04/12/2026 | 0.1167 جنيه |
↓ -0.0006 (-0.49%) |
| 04/11/2026 | 0.1167 جنيه |
↓ 0 (-0.02%) |
| 04/10/2026 | 0.1169 جنيه |
↑ +0.0002 (+0.17%) |
| 04/09/2026 | 0.1164 جنيه |
↓ -0.0005 (-0.42%) |
| 04/08/2026 | 0.1176 جنيه |
↑ +0.0013 (+1.1%) |
| 04/07/2026 | 0.1182 جنيه |
↑ +0.0005 (+0.45%) |
| 04/06/2026 | 0.1185 جنيه |
↑ +0.0004 (+0.3%) |
| 04/05/2026 | 0.1185 جنيه |
↓ 0 (-0.01%) |
| 04/04/2026 | 0.1186 جنيه |
↑ +0 (+0.03%) |
| 04/03/2026 | 0.1183 جنيه |
↓ -0.0003 (-0.24%) |
| 04/02/2026 | 0.1172 جنيه |
↓ -0.001 (-0.87%) |
| 04/01/2026 | 0.1182 جنيه |
↑ +0.001 (+0.81%) |
| 03/31/2026 | 0.1187 جنيه |
↑ +0.0005 (+0.45%) |
| 03/30/2026 | 0.1182 جنيه |
↓ -0.0005 (-0.4%) |
| 03/29/2026 | 0.1181 جنيه |
↓ -0.0002 (-0.17%) |
| 03/28/2026 | 0.1181 جنيه |
↑ +0 (+0.03%) |
| 03/27/2026 | 0.1176 جنيه |
↓ -0.0005 (-0.42%) |
| 03/26/2026 | 0.1173 جنيه |
↓ -0.0003 (-0.28%) |
| 03/25/2026 | 0.1166 جنيه |
↓ -0.0007 (-0.59%) |
| 03/24/2026 | 0.1167 جنيه |
↑ +0.0002 (+0.15%) |
| 03/23/2026 | 0.1174 جنيه |
↑ +0.0007 (+0.59%) |
| 03/22/2026 | 0.1174 جنيه |
↓ -0.0001 (-0.05%) |
| 03/21/2026 | 0.1174 جنيه |
↑ +0 (+0.02%) |
| 03/20/2026 | 0.1171 جنيه |
↓ -0.0003 (-0.23%) |
| 03/19/2026 | 0.1179 جنيه |
↑ +0.0008 (+0.67%) |
| 03/18/2026 | 0.1169 جنيه |
↓ -0.001 (-0.88%) |
| 03/17/2026 | 0.1178 جنيه |
↑ +0.001 (+0.81%) |
| 03/16/2026 | 0.1184 جنيه |
↑ +0.0006 (+0.5%) |
| 03/15/2026 | 0.1188 جنيه |
↑ +0.0003 (+0.28%) |
| 03/14/2026 | 0.1188 جنيه |
↑ +0.0001 (+0.05%) |
| 03/13/2026 | 0.1178 جنيه |
↓ -0.001 (-0.83%) |
| 03/12/2026 | 0.1175 جنيه |
↓ -0.0003 (-0.24%) |
| 03/11/2026 | 0.1166 جنيه |
↓ -0.001 (-0.81%) |
| 03/10/2026 | 0.1173 جنيه |
↑ +0.0007 (+0.57%) |
| 03/09/2026 | 0.1178 جنيه |
↑ +0.0005 (+0.47%) |
| 03/08/2026 | 0.1174 جنيه |
↓ -0.0004 (-0.31%) |
| 03/07/2026 | 0.1174 جنيه |
↓ 0 (-0.03%) |
| 03/06/2026 | 0.1176 جنيه |
↑ +0.0002 (+0.14%) |
| 03/05/2026 | 0.1176 جنيه |
↑ +0 (+0.02%) |
| 03/04/2026 | 0.1182 جنيه |
↑ +0.0006 (+0.53%) |
| 03/03/2026 | 0.1181 جنيه |
↓ -0.0001 (-0.07%) |
| 03/02/2026 | 0.1179 جنيه |
↓ -0.0003 (-0.21%) |
| 03/01/2026 | 0.1172 جنيه |
↓ -0.0006 (-0.55%) |
| 02/28/2026 | 0.1172 جنيه |
↓ -0.0001 (-0.05%) |
| 02/27/2026 | 0.1169 جنيه |
↓ -0.0002 (-0.21%) |
| 02/26/2026 | 0.1167 جنيه |
↓ -0.0003 (-0.23%) |
| 02/25/2026 | 0.1173 جنيه |
↑ +0.0007 (+0.57%) |
| 02/24/2026 | 0.1171 جنيه |
↓ -0.0002 (-0.16%) |
| 02/23/2026 | 0.117 جنيه |
↓ -0.0001 (-0.07%) |
| 02/22/2026 | 0.1176 جنيه |
↑ +0.0006 (+0.49%) |
| 02/21/2026 | 0.1176 جنيه |
↓ 0 (-0.01%) |
| 02/20/2026 | 0.1177 جنيه |
↑ +0.0001 (+0.11%) |
| 02/19/2026 | 0.1173 جنيه |
↓ -0.0004 (-0.38%) |
| 02/18/2026 | 0.117 جنيه |
↓ -0.0002 (-0.21%) |
| 02/17/2026 | 0.1164 جنيه |
↓ -0.0007 (-0.56%) |
| 02/16/2026 | 0.1163 جنيه |
↓ -0.0001 (-0.07%) |
| 02/15/2026 | 0.1163 جنيه |
↑ +0 (+0.04%) |
| 02/14/2026 | 0.1163 جنيه |
↓ 0 (-0.02%) |
| 02/13/2026 | 0.1164 جنيه |
↑ +0.0001 (+0.08%) |
| 02/12/2026 | 0.116 جنيه |
↓ -0.0004 (-0.36%) |
| 02/11/2026 | 0.1159 جنيه |
↓ -0.0001 (-0.09%) |
| 02/10/2026 | 0.1156 جنيه |
↓ -0.0003 (-0.28%) |
| 02/09/2026 | 0.1161 جنيه |
↑ +0.0005 (+0.46%) |
| 02/08/2026 | 0.1164 جنيه |
↑ +0.0002 (+0.22%) |
| 02/07/2026 | 0.1163 جنيه |
↓ 0 (-0.02%) |
| 02/06/2026 | 0.1167 جنيه |
↑ +0.0004 (+0.33%) |
| 02/05/2026 | 0.1156 جنيه |
↓ -0.0011 (-0.95%) |
| 02/04/2026 | 0.1157 جنيه |
↑ +0.0001 (+0.05%) |
| 02/03/2026 | 0.1165 جنيه |
↑ +0.0008 (+0.69%) |
| 02/02/2026 | 0.1162 جنيه |
↓ -0.0003 (-0.22%) |
| 02/01/2026 | 0.1158 جنيه |
↓ -0.0005 (-0.39%) |
| 01/31/2026 | 0.1158 جنيه |
↑ +0 (+0.02%) |
| 01/30/2026 | 0.1151 جنيه |
↓ -0.0007 (-0.61%) |
| 01/29/2026 | 0.1148 جنيه |
↓ -0.0003 (-0.26%) |
| 01/28/2026 | 0.1151 جنيه |
↑ +0.0003 (+0.24%) |
| 01/27/2026 | 0.1152 جنيه |
↑ +0.0002 (+0.16%) |
| 01/26/2026 | 0.1158 جنيه |
↑ +0.0006 (+0.52%) |
| 01/25/2026 | 0.1587 جنيه |
↑ +0.0429 (+37%) |
| 01/24/2026 | 0.2275 جنيه |
↑ +0.0688 (+43.38%) |
| 01/23/2026 | 0.1573 جنيه |
↓ -0.0703 (-30.88%) |
| 01/22/2026 | 0.1571 جنيه |
↓ -0.0001 (-0.08%) |
| 01/21/2026 | 0.184 جنيه |
↑ +0.0269 (+17.09%) |
📈 Price Chart
🔥 Most Popular Global Conversions