💰 Current Price
📊 Historical OMR vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.9276 جنيه |
- |
| 04/19/2026 | 1.922 جنيه |
↓ -0.0056 (-0.29%) |
| 04/18/2026 | 1.9216 جنيه |
↓ -0.0004 (-0.02%) |
| 04/17/2026 | 1.9216 جنيه |
→ ٠ (٠%) |
| 04/16/2026 | 1.917 جنيه |
↓ -0.0046 (-0.24%) |
| 04/15/2026 | 1.9178 جنيه |
↑ +0.0008 (+0.04%) |
| 04/14/2026 | 1.93 جنيه |
↑ +0.0121 (+0.63%) |
| 04/13/2026 | 1.9399 جنيه |
↑ +0.0099 (+0.51%) |
| 04/12/2026 | 1.9338 جنيه |
↓ -0.0061 (-0.31%) |
| 04/11/2026 | 1.9336 جنيه |
↓ -0.0002 (-0.01%) |
| 04/10/2026 | 1.9371 جنيه |
↑ +0.0035 (+0.18%) |
| 04/09/2026 | 1.9385 جنيه |
↑ +0.0014 (+0.07%) |
| 04/08/2026 | 1.956 جنيه |
↑ +0.0175 (+0.9%) |
| 04/07/2026 | 1.9652 جنيه |
↑ +0.0092 (+0.47%) |
| 04/06/2026 | 1.9713 جنيه |
↑ +0.0061 (+0.31%) |
| 04/05/2026 | 1.9696 جنيه |
↓ -0.0017 (-0.08%) |
| 04/04/2026 | 1.9703 جنيه |
↑ +0.0006 (+0.03%) |
| 04/03/2026 | 1.9657 جنيه |
↓ -0.0046 (-0.23%) |
| 04/02/2026 | 1.954 جنيه |
↓ -0.0117 (-0.6%) |
| 04/01/2026 | 1.9658 جنيه |
↑ +0.0118 (+0.6%) |
| 03/31/2026 | 1.9709 جنيه |
↑ +0.0051 (+0.26%) |
| 03/30/2026 | 1.963 جنيه |
↓ -0.0079 (-0.4%) |
| 03/29/2026 | 1.9573 جنيه |
↓ -0.0057 (-0.29%) |
| 03/28/2026 | 1.9579 جنيه |
↑ +0.0006 (+0.03%) |
| 03/27/2026 | 1.9496 جنيه |
↓ -0.0083 (-0.42%) |
| 03/26/2026 | 1.9441 جنيه |
↓ -0.0055 (-0.28%) |
| 03/25/2026 | 1.9408 جنيه |
↓ -0.0033 (-0.17%) |
| 03/24/2026 | 1.9386 جنيه |
↓ -0.0022 (-0.11%) |
| 03/23/2026 | 1.95 جنيه |
↑ +0.0114 (+0.59%) |
| 03/22/2026 | 1.949 جنيه |
↓ -0.001 (-0.05%) |
| 03/21/2026 | 1.9495 جنيه |
↑ +0.0005 (+0.02%) |
| 03/20/2026 | 1.9451 جنيه |
↓ -0.0044 (-0.23%) |
| 03/19/2026 | 1.9581 جنيه |
↑ +0.013 (+0.67%) |
| 03/18/2026 | 1.9484 جنيه |
↓ -0.0097 (-0.49%) |
| 03/17/2026 | 1.9551 جنيه |
↑ +0.0067 (+0.34%) |
| 03/16/2026 | 1.9645 جنيه |
↑ +0.0094 (+0.48%) |
| 03/15/2026 | 1.9621 جنيه |
↓ -0.0024 (-0.12%) |
| 03/14/2026 | 1.9629 جنيه |
↑ +0.0009 (+0.04%) |
| 03/13/2026 | 1.9465 جنيه |
↓ -0.0164 (-0.84%) |
| 03/12/2026 | 1.9411 جنيه |
↓ -0.0054 (-0.28%) |
| 03/11/2026 | 1.9358 جنيه |
↓ -0.0053 (-0.27%) |
| 03/10/2026 | 1.9431 جنيه |
↑ +0.0073 (+0.38%) |
| 03/09/2026 | 1.9521 جنيه |
↑ +0.009 (+0.46%) |
| 03/08/2026 | 1.9458 جنيه |
↓ -0.0063 (-0.32%) |
| 03/07/2026 | 1.9452 جنيه |
↓ -0.0007 (-0.03%) |
| 03/06/2026 | 1.9479 جنيه |
↑ +0.0027 (+0.14%) |
| 03/05/2026 | 1.946 جنيه |
↓ -0.0018 (-0.09%) |
| 03/04/2026 | 1.9499 جنيه |
↑ +0.0038 (+0.2%) |
| 03/03/2026 | 1.9406 جنيه |
↓ -0.0093 (-0.47%) |
| 03/02/2026 | 1.9366 جنيه |
↓ -0.004 (-0.21%) |
| 03/01/2026 | 1.9297 جنيه |
↓ -0.0069 (-0.36%) |
| 02/28/2026 | 1.9293 جنيه |
↓ -0.0005 (-0.02%) |
| 02/27/2026 | 1.9251 جنيه |
↓ -0.0041 (-0.21%) |
| 02/26/2026 | 1.9207 جنيه |
↓ -0.0045 (-0.23%) |
| 02/25/2026 | 1.9271 جنيه |
↑ +0.0064 (+0.33%) |
| 02/24/2026 | 1.9267 جنيه |
↓ -0.0004 (-0.02%) |
| 02/23/2026 | 1.9251 جنيه |
↓ -0.0016 (-0.08%) |
| 02/22/2026 | 1.9298 جنيه |
↑ +0.0048 (+0.25%) |
| 02/21/2026 | 1.9296 جنيه |
↓ -0.0003 (-0.01%) |
| 02/20/2026 | 1.9316 جنيه |
↑ +0.0021 (+0.11%) |
| 02/19/2026 | 1.9231 جنيه |
↓ -0.0086 (-0.44%) |
| 02/18/2026 | 1.9188 جنيه |
↓ -0.0043 (-0.22%) |
| 02/17/2026 | 1.9083 جنيه |
↓ -0.0105 (-0.55%) |
| 02/16/2026 | 1.907 جنيه |
↓ -0.0013 (-0.07%) |
| 02/15/2026 | 1.9075 جنيه |
↑ +0.0005 (+0.02%) |
| 02/14/2026 | 1.9072 جنيه |
↓ -0.0002 (-0.01%) |
| 02/13/2026 | 1.9088 جنيه |
↑ +0.0016 (+0.08%) |
| 02/12/2026 | 1.9063 جنيه |
↓ -0.0025 (-0.13%) |
| 02/11/2026 | 1.9049 جنيه |
↓ -0.0013 (-0.07%) |
| 02/10/2026 | 1.9034 جنيه |
↓ -0.0016 (-0.08%) |
| 02/09/2026 | 1.912 جنيه |
↑ +0.0087 (+0.46%) |
| 02/08/2026 | 1.9132 جنيه |
↑ +0.0012 (+0.06%) |
| 02/07/2026 | 1.9129 جنيه |
↓ -0.0003 (-0.01%) |
| 02/06/2026 | 1.9193 جنيه |
↑ +0.0064 (+0.33%) |
| 02/05/2026 | 1.902 جنيه |
↓ -0.0173 (-0.9%) |
| 02/04/2026 | 1.9 جنيه |
↓ -0.002 (-0.11%) |
| 02/03/2026 | 1.9028 جنيه |
↑ +0.0028 (+0.15%) |
| 02/02/2026 | 1.899 جنيه |
↓ -0.0038 (-0.2%) |
| 02/01/2026 | 1.8948 جنيه |
↓ -0.0041 (-0.22%) |
| 01/31/2026 | 1.8953 جنيه |
↑ +0.0005 (+0.03%) |
| 01/30/2026 | 1.8839 جنيه |
↓ -0.0115 (-0.61%) |
| 01/29/2026 | 1.8847 جنيه |
↑ +0.0009 (+0.05%) |
| 01/28/2026 | 1.8886 جنيه |
↑ +0.0039 (+0.21%) |
| 01/27/2026 | 1.9027 جنيه |
↑ +0.0141 (+0.75%) |
| 01/26/2026 | 1.9087 جنيه |
↑ +0.006 (+0.32%) |
| 01/25/2026 | 2.6008 جنيه |
↑ +0.6921 (+36.26%) |
| 01/24/2026 | 2.6008 جنيه |
→ ٠ (٠%) |
| 01/23/2026 | 2.6008 جنيه |
→ ٠ (٠%) |
| 01/22/2026 | 2.6008 جنيه |
→ ٠ (٠%) |
| 01/21/2026 | 2.6008 جنيه |
→ ٠ (٠%) |
📈 Price Chart
🔥 Most Popular Global Conversions