💰 Current Price
📊 Historical ILS vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 0.2605 جنيه |
- |
| 04/16/2026 | 0.2599 جنيه |
↓ -0.0006 (-0.24%) |
| 04/15/2026 | 0.2585 جنيه |
↓ -0.0014 (-0.55%) |
| 04/14/2026 | 0.2559 جنيه |
↓ -0.0026 (-1%) |
| 04/13/2026 | 0.255 جنيه |
↓ -0.0009 (-0.37%) |
| 04/12/2026 | 0.2562 جنيه |
↑ +0.0013 (+0.5%) |
| 04/11/2026 | 0.2564 جنيه |
↑ +0.0001 (+0.05%) |
| 04/10/2026 | 0.2545 جنيه |
↓ -0.0019 (-0.72%) |
| 04/09/2026 | 0.2525 جنيه |
↓ -0.002 (-0.8%) |
| 04/08/2026 | 0.2502 جنيه |
↓ -0.0023 (-0.91%) |
| 04/07/2026 | 0.2477 جنيه |
↓ -0.0024 (-0.98%) |
| 04/06/2026 | 0.2492 جنيه |
↑ +0.0014 (+0.57%) |
| 04/05/2026 | 0.2489 جنيه |
↓ -0.0002 (-0.1%) |
| 04/04/2026 | 0.2491 جنيه |
↑ +0.0002 (+0.07%) |
| 04/03/2026 | 0.2485 جنيه |
↓ -0.0006 (-0.24%) |
| 04/02/2026 | 0.2492 جنيه |
↑ +0.0007 (+0.29%) |
| 04/01/2026 | 0.2473 جنيه |
↓ -0.0019 (-0.75%) |
| 03/31/2026 | 0.2461 جنيه |
↓ -0.0013 (-0.51%) |
| 03/30/2026 | 0.2474 جنيه |
↑ +0.0013 (+0.55%) |
| 03/29/2026 | 0.2478 جنيه |
↑ +0.0004 (+0.14%) |
| 03/28/2026 | 0.2478 جنيه |
↑ +0.0001 (+0.02%) |
| 03/27/2026 | 0.2491 جنيه |
↑ +0.0013 (+0.51%) |
| 03/26/2026 | 0.2501 جنيه |
↑ +0.001 (+0.41%) |
| 03/25/2026 | 0.2496 جنيه |
↓ -0.0005 (-0.19%) |
| 03/24/2026 | 0.2504 جنيه |
↑ +0.0008 (+0.32%) |
| 03/23/2026 | 0.2491 جنيه |
↓ -0.0013 (-0.53%) |
| 03/22/2026 | 0.2499 جنيه |
↑ +0.0008 (+0.31%) |
| 03/21/2026 | 0.2497 جنيه |
↓ -0.0002 (-0.07%) |
| 03/20/2026 | 0.2503 جنيه |
↑ +0.0006 (+0.25%) |
| 03/19/2026 | 0.2505 جنيه |
↑ +0.0001 (+0.05%) |
| 03/18/2026 | 0.2516 جنيه |
↑ +0.0012 (+0.47%) |
| 03/17/2026 | 0.2497 جنيه |
↓ -0.0019 (-0.76%) |
| 03/16/2026 | 0.2484 جنيه |
↓ -0.0013 (-0.51%) |
| 03/15/2026 | 0.2484 جنيه |
↓ 0 (0%) |
| 03/14/2026 | 0.2484 جنيه |
↓ 0 (-0.01%) |
| 03/13/2026 | 0.2487 جنيه |
↑ +0.0003 (+0.13%) |
| 03/12/2026 | 0.2503 جنيه |
↑ +0.0016 (+0.63%) |
| 03/11/2026 | 0.2523 جنيه |
↑ +0.002 (+0.81%) |
| 03/10/2026 | 0.2517 جنيه |
↓ -0.0006 (-0.26%) |
| 03/09/2026 | 0.2509 جنيه |
↓ -0.0008 (-0.32%) |
| 03/08/2026 | 0.2522 جنيه |
↑ +0.0013 (+0.51%) |
| 03/07/2026 | 0.252 جنيه |
↓ -0.0001 (-0.05%) |
| 03/06/2026 | 0.2527 جنيه |
↑ +0.0007 (+0.27%) |
| 03/05/2026 | 0.2536 جنيه |
↑ +0.0009 (+0.37%) |
| 03/04/2026 | 0.2518 جنيه |
↓ -0.0019 (-0.74%) |
| 03/03/2026 | 0.253 جنيه |
↑ +0.0013 (+0.5%) |
| 03/02/2026 | 0.2486 جنيه |
↓ -0.0044 (-1.74%) |
| 03/01/2026 | 0.2486 جنيه |
↓ 0 (0%) |
| 02/28/2026 | 0.2486 جنيه |
↓ 0 (-0.01%) |
| 02/27/2026 | 0.25 جنيه |
↑ +0.0014 (+0.57%) |
| 02/26/2026 | 0.2522 جنيه |
↑ +0.0021 (+0.85%) |
| 02/25/2026 | 0.2507 جنيه |
↓ -0.0015 (-0.58%) |
| 02/24/2026 | 0.2498 جنيه |
↓ -0.0009 (-0.37%) |
| 02/23/2026 | 0.2498 جنيه |
↓ 0 (0%) |
| 02/22/2026 | 0.2495 جنيه |
↓ -0.0002 (-0.09%) |
| 02/21/2026 | 0.2496 جنيه |
↑ +0.0001 (+0.03%) |
| 02/20/2026 | 0.2487 جنيه |
↓ -0.0009 (-0.35%) |
| 02/19/2026 | 0.2505 جنيه |
↑ +0.0018 (+0.72%) |
| 02/18/2026 | 0.2516 جنيه |
↑ +0.0011 (+0.45%) |
| 02/17/2026 | 0.2527 جنيه |
↑ +0.0011 (+0.42%) |
| 02/16/2026 | 0.2528 جنيه |
↑ +0.0001 (+0.05%) |
| 02/15/2026 | 0.2527 جنيه |
↓ -0.0001 (-0.06%) |
| 02/14/2026 | 0.2526 جنيه |
↓ 0 (-0.01%) |
| 02/13/2026 | 0.2539 جنيه |
↑ +0.0012 (+0.48%) |
| 02/12/2026 | 0.2538 جنيه |
↓ 0 (-0.02%) |
| 02/11/2026 | 0.2529 جنيه |
↓ -0.0009 (-0.35%) |
| 02/10/2026 | 0.252 جنيه |
↓ -0.0009 (-0.37%) |
| 02/09/2026 | 0.2499 جنيه |
↓ -0.0021 (-0.84%) |
| 02/08/2026 | 0.2497 جنيه |
↓ -0.0002 (-0.08%) |
| 02/07/2026 | 0.2499 جنيه |
↑ +0.0002 (+0.1%) |
| 02/06/2026 | 0.2497 جنيه |
↓ -0.0002 (-0.09%) |
| 02/05/2026 | 0.2515 جنيه |
↑ +0.0018 (+0.73%) |
| 02/04/2026 | 0.2522 جنيه |
↑ +0.0007 (+0.27%) |
| 02/03/2026 | 0.2515 جنيه |
↓ -0.0007 (-0.27%) |
| 02/02/2026 | 0.2519 جنيه |
↑ +0.0004 (+0.14%) |
| 02/01/2026 | 0.2516 جنيه |
↓ -0.0003 (-0.1%) |
| 01/31/2026 | 0.2515 جنيه |
↓ -0.0001 (-0.05%) |
| 01/30/2026 | 0.2536 جنيه |
↑ +0.0021 (+0.85%) |
| 01/29/2026 | 0.2521 جنيه |
↓ -0.0015 (-0.59%) |
| 01/28/2026 | 0.2516 جنيه |
↓ -0.0005 (-0.2%) |
| 01/27/2026 | 0.2494 جنيه |
↓ -0.0022 (-0.87%) |
| 01/26/2026 | 0.2485 جنيه |
↓ -0.0009 (-0.38%) |
| 01/25/2026 | 0.2485 جنيه |
↑ +0 (+0.01%) |
| 01/24/2026 | 0.2485 جنيه |
↓ 0 (-0.01%) |
| 01/23/2026 | 0.2484 جنيه |
↓ -0.0001 (-0.04%) |
| 01/22/2026 | 0.2468 جنيه |
↓ -0.0016 (-0.65%) |
| 01/21/2026 | 0.246 جنيه |
↓ -0.0008 (-0.32%) |
| 01/20/2026 | 0.2469 جنيه |
↑ +0.0009 (+0.38%) |
📈 Price Chart
🔥 Most Popular Global Conversions