💰 Current Price
📊 Historical ILS vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.2494 جنيه |
- |
| 04/19/2026 | 0.2481 جنيه |
↓ -0.0013 (-0.52%) |
| 04/18/2026 | 0.2482 جنيه |
↑ +0.0001 (+0.03%) |
| 04/17/2026 | 0.2468 جنيه |
↓ -0.0014 (-0.56%) |
| 04/16/2026 | 0.2456 جنيه |
↓ -0.0012 (-0.48%) |
| 04/15/2026 | 0.2444 جنيه |
↓ -0.0012 (-0.5%) |
| 04/14/2026 | 0.2435 جنيه |
↓ -0.0009 (-0.38%) |
| 04/13/2026 | 0.2438 جنيه |
↑ +0.0003 (+0.14%) |
| 04/12/2026 | 0.2443 جنيه |
↑ +0.0005 (+0.19%) |
| 04/11/2026 | 0.2444 جنيه |
↑ +0.0001 (+0.04%) |
| 04/10/2026 | 0.2431 جنيه |
↓ -0.0013 (-0.54%) |
| 04/09/2026 | 0.2413 جنيه |
↓ -0.0018 (-0.73%) |
| 04/08/2026 | 0.2412 جنيه |
↓ 0 (-0.02%) |
| 04/07/2026 | 0.24 جنيه |
↓ -0.0012 (-0.51%) |
| 04/06/2026 | 0.2421 جنيه |
↑ +0.0021 (+0.88%) |
| 04/05/2026 | 0.2417 جنيه |
↓ -0.0004 (-0.18%) |
| 04/04/2026 | 0.2419 جنيه |
↑ +0.0002 (+0.1%) |
| 04/03/2026 | 0.2408 جنيه |
↓ -0.0011 (-0.47%) |
| 04/02/2026 | 0.2401 جنيه |
↓ -0.0007 (-0.3%) |
| 04/01/2026 | 0.2397 جنيه |
↓ -0.0004 (-0.16%) |
| 03/31/2026 | 0.2391 جنيه |
↓ -0.0006 (-0.25%) |
| 03/30/2026 | 0.2394 جنيه |
↑ +0.0003 (+0.14%) |
| 03/29/2026 | 0.2391 جنيه |
↓ -0.0003 (-0.15%) |
| 03/28/2026 | 0.2392 جنيه |
↑ +0.0001 (+0.05%) |
| 03/27/2026 | 0.2394 جنيه |
↑ +0.0002 (+0.09%) |
| 03/26/2026 | 0.2397 جنيه |
↑ +0.0003 (+0.13%) |
| 03/25/2026 | 0.2388 جنيه |
↓ -0.0009 (-0.37%) |
| 03/24/2026 | 0.2393 جنيه |
↑ +0.0005 (+0.21%) |
| 03/23/2026 | 0.2394 جنيه |
↑ +0.0001 (+0.05%) |
| 03/22/2026 | 0.2401 جنيه |
↑ +0.0006 (+0.26%) |
| 03/21/2026 | 0.24 جنيه |
↓ -0.0001 (-0.04%) |
| 03/20/2026 | 0.24 جنيه |
↑ +0.0001 (+0.02%) |
| 03/19/2026 | 0.2417 جنيه |
↑ +0.0017 (+0.72%) |
| 03/18/2026 | 0.2417 جنيه |
↓ -0.0001 (-0.03%) |
| 03/17/2026 | 0.2407 جنيه |
↓ -0.001 (-0.42%) |
| 03/16/2026 | 0.2406 جنيه |
↓ -0.0001 (-0.03%) |
| 03/15/2026 | 0.2403 جنيه |
↓ -0.0003 (-0.13%) |
| 03/14/2026 | 0.2404 جنيه |
↑ +0.0001 (+0.03%) |
| 03/13/2026 | 0.2387 جنيه |
↓ -0.0017 (-0.71%) |
| 03/12/2026 | 0.2395 جنيه |
↑ +0.0008 (+0.35%) |
| 03/11/2026 | 0.2408 جنيه |
↑ +0.0013 (+0.54%) |
| 03/10/2026 | 0.2411 جنيه |
↑ +0.0003 (+0.12%) |
| 03/09/2026 | 0.2414 جنيه |
↑ +0.0003 (+0.14%) |
| 03/08/2026 | 0.2419 جنيه |
↑ +0.0004 (+0.18%) |
| 03/07/2026 | 0.2417 جنيه |
↓ -0.0002 (-0.08%) |
| 03/06/2026 | 0.2427 جنيه |
↑ +0.001 (+0.41%) |
| 03/05/2026 | 0.2433 جنيه |
↑ +0.0007 (+0.27%) |
| 03/04/2026 | 0.242 جنيه |
↓ -0.0013 (-0.55%) |
| 03/03/2026 | 0.242 جنيه |
↑ +0.0001 (+0.02%) |
| 03/02/2026 | 0.2373 جنيه |
↓ -0.0047 (-1.94%) |
| 03/01/2026 | 0.2365 جنيه |
↓ -0.0009 (-0.36%) |
| 02/28/2026 | 0.2364 جنيه |
↓ -0.0001 (-0.03%) |
| 02/27/2026 | 0.2373 جنيه |
↑ +0.0008 (+0.36%) |
| 02/26/2026 | 0.2387 جنيه |
↑ +0.0015 (+0.62%) |
| 02/25/2026 | 0.2381 جنيه |
↓ -0.0006 (-0.25%) |
| 02/24/2026 | 0.2372 جنيه |
↓ -0.0009 (-0.39%) |
| 02/23/2026 | 0.237 جنيه |
↓ -0.0002 (-0.09%) |
| 02/22/2026 | 0.2374 جنيه |
↑ +0.0004 (+0.16%) |
| 02/21/2026 | 0.2374 جنيه |
↑ +0 (+0.01%) |
| 02/20/2026 | 0.2368 جنيه |
↓ -0.0006 (-0.24%) |
| 02/19/2026 | 0.2375 جنيه |
↑ +0.0006 (+0.27%) |
| 02/18/2026 | 0.238 جنيه |
↑ +0.0005 (+0.22%) |
| 02/17/2026 | 0.2377 جنيه |
↓ -0.0003 (-0.13%) |
| 02/16/2026 | 0.2377 جنيه |
↓ 0 (-0.02%) |
| 02/15/2026 | 0.2376 جنيه |
↓ -0.0001 (-0.03%) |
| 02/14/2026 | 0.2375 جنيه |
↓ -0.0001 (-0.02%) |
| 02/13/2026 | 0.2389 جنيه |
↑ +0.0013 (+0.56%) |
| 02/12/2026 | 0.2385 جنيه |
↓ -0.0004 (-0.15%) |
| 02/11/2026 | 0.2375 جنيه |
↓ -0.001 (-0.42%) |
| 02/10/2026 | 0.2364 جنيه |
↓ -0.0011 (-0.45%) |
| 02/09/2026 | 0.2355 جنيه |
↓ -0.0009 (-0.39%) |
| 02/08/2026 | 0.2355 جنيه |
↓ 0 (-0.02%) |
| 02/07/2026 | 0.2357 جنيه |
↑ +0.0002 (+0.09%) |
| 02/06/2026 | 0.2363 جنيه |
↑ +0.0006 (+0.25%) |
| 02/05/2026 | 0.2358 جنيه |
↓ -0.0004 (-0.18%) |
| 02/04/2026 | 0.2362 جنيه |
↑ +0.0004 (+0.16%) |
| 02/03/2026 | 0.2359 جنيه |
↓ -0.0003 (-0.13%) |
| 02/02/2026 | 0.2358 جنيه |
↓ -0.0001 (-0.06%) |
| 02/01/2026 | 0.235 جنيه |
↓ -0.0008 (-0.32%) |
| 01/31/2026 | 0.235 جنيه |
↓ 0 (-0.02%) |
| 01/30/2026 | 0.2355 جنيه |
↑ +0.0006 (+0.24%) |
| 01/29/2026 | 0.2342 جنيه |
↓ -0.0013 (-0.55%) |
| 01/28/2026 | 0.2342 جنيه |
↑ +0 (+0%) |
| 01/27/2026 | 0.2339 جنيه |
↓ -0.0003 (-0.13%) |
| 01/26/2026 | 0.2338 جنيه |
↓ -0.0002 (-0.07%) |
| 01/25/2026 | 0.3186 جنيه |
↑ +0.0848 (+36.27%) |
| 01/24/2026 | 0.3186 جنيه |
↓ 0 (-0.01%) |
| 01/23/2026 | 0.3184 جنيه |
↓ -0.0001 (-0.04%) |
| 01/22/2026 | 0.3164 جنيه |
↓ -0.0021 (-0.65%) |
| 01/21/2026 | 0.3154 جنيه |
↓ -0.001 (-0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions