💰 Current Price
📊 Historical USD vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.7412 جنيه |
- |
| 04/19/2026 | 0.739 جنيه |
↓ -0.0021 (-0.29%) |
| 04/18/2026 | 0.7389 جنيه |
↓ -0.0002 (-0.02%) |
| 04/17/2026 | 0.7389 جنيه |
→ ٠ (٠%) |
| 04/16/2026 | 0.7371 جنيه |
↓ -0.0018 (-0.24%) |
| 04/15/2026 | 0.7374 جنيه |
↑ +0.0003 (+0.04%) |
| 04/14/2026 | 0.7421 جنيه |
↑ +0.0047 (+0.63%) |
| 04/13/2026 | 0.7459 جنيه |
↑ +0.0038 (+0.51%) |
| 04/12/2026 | 0.7435 جنيه |
↓ -0.0023 (-0.31%) |
| 04/11/2026 | 0.7435 جنيه |
↓ -0.0001 (-0.01%) |
| 04/10/2026 | 0.7448 جنيه |
↑ +0.0013 (+0.18%) |
| 04/09/2026 | 0.7454 جنيه |
↑ +0.0005 (+0.07%) |
| 04/08/2026 | 0.7521 جنيه |
↑ +0.0067 (+0.9%) |
| 04/07/2026 | 0.7556 جنيه |
↑ +0.0035 (+0.47%) |
| 04/06/2026 | 0.758 جنيه |
↑ +0.0023 (+0.31%) |
| 04/05/2026 | 0.7573 جنيه |
↓ -0.0006 (-0.08%) |
| 04/04/2026 | 0.7576 جنيه |
↑ +0.0002 (+0.03%) |
| 04/03/2026 | 0.7558 جنيه |
↓ -0.0018 (-0.23%) |
| 04/02/2026 | 0.7513 جنيه |
↓ -0.0045 (-0.6%) |
| 04/01/2026 | 0.7558 جنيه |
↑ +0.0045 (+0.6%) |
| 03/31/2026 | 0.7578 جنيه |
↑ +0.002 (+0.26%) |
| 03/30/2026 | 0.7548 جنيه |
↓ -0.003 (-0.4%) |
| 03/29/2026 | 0.7526 جنيه |
↓ -0.0022 (-0.29%) |
| 03/28/2026 | 0.7528 جنيه |
↑ +0.0002 (+0.03%) |
| 03/27/2026 | 0.7496 جنيه |
↓ -0.0032 (-0.42%) |
| 03/26/2026 | 0.7475 جنيه |
↓ -0.0021 (-0.28%) |
| 03/25/2026 | 0.7462 جنيه |
↓ -0.0013 (-0.17%) |
| 03/24/2026 | 0.7454 جنيه |
↓ -0.0009 (-0.11%) |
| 03/23/2026 | 0.7498 جنيه |
↑ +0.0044 (+0.59%) |
| 03/22/2026 | 0.7494 جنيه |
↓ -0.0004 (-0.05%) |
| 03/21/2026 | 0.7496 جنيه |
↑ +0.0002 (+0.02%) |
| 03/20/2026 | 0.7479 جنيه |
↓ -0.0017 (-0.23%) |
| 03/19/2026 | 0.7529 جنيه |
↑ +0.005 (+0.67%) |
| 03/18/2026 | 0.7492 جنيه |
↓ -0.0037 (-0.49%) |
| 03/17/2026 | 0.7517 جنيه |
↑ +0.0026 (+0.34%) |
| 03/16/2026 | 0.7553 جنيه |
↑ +0.0036 (+0.48%) |
| 03/15/2026 | 0.7544 جنيه |
↓ -0.0009 (-0.12%) |
| 03/14/2026 | 0.7547 جنيه |
↑ +0.0003 (+0.04%) |
| 03/13/2026 | 0.7484 جنيه |
↓ -0.0063 (-0.84%) |
| 03/12/2026 | 0.7464 جنيه |
↓ -0.0021 (-0.28%) |
| 03/11/2026 | 0.7443 جنيه |
↓ -0.002 (-0.27%) |
| 03/10/2026 | 0.7471 جنيه |
↑ +0.0028 (+0.38%) |
| 03/09/2026 | 0.7506 جنيه |
↑ +0.0035 (+0.46%) |
| 03/08/2026 | 0.7482 جنيه |
↓ -0.0024 (-0.32%) |
| 03/07/2026 | 0.7479 جنيه |
↓ -0.0003 (-0.03%) |
| 03/06/2026 | 0.7489 جنيه |
↑ +0.001 (+0.14%) |
| 03/05/2026 | 0.7483 جنيه |
↓ -0.0007 (-0.09%) |
| 03/04/2026 | 0.7497 جنيه |
↑ +0.0015 (+0.2%) |
| 03/03/2026 | 0.7462 جنيه |
↓ -0.0036 (-0.47%) |
| 03/02/2026 | 0.7446 جنيه |
↓ -0.0015 (-0.21%) |
| 03/01/2026 | 0.742 جنيه |
↓ -0.0027 (-0.36%) |
| 02/28/2026 | 0.7418 جنيه |
↓ -0.0002 (-0.02%) |
| 02/27/2026 | 0.7402 جنيه |
↓ -0.0016 (-0.21%) |
| 02/26/2026 | 0.7385 جنيه |
↓ -0.0017 (-0.23%) |
| 02/25/2026 | 0.741 جنيه |
↑ +0.0025 (+0.33%) |
| 02/24/2026 | 0.7408 جنيه |
↓ -0.0001 (-0.02%) |
| 02/23/2026 | 0.7402 جنيه |
↓ -0.0006 (-0.08%) |
| 02/22/2026 | 0.742 جنيه |
↑ +0.0018 (+0.25%) |
| 02/21/2026 | 0.7419 جنيه |
↓ -0.0001 (-0.01%) |
| 02/20/2026 | 0.7427 جنيه |
↑ +0.0008 (+0.11%) |
| 02/19/2026 | 0.7394 جنيه |
↓ -0.0033 (-0.44%) |
| 02/18/2026 | 0.7378 جنيه |
↓ -0.0016 (-0.22%) |
| 02/17/2026 | 0.7337 جنيه |
↓ -0.004 (-0.55%) |
| 02/16/2026 | 0.7332 جنيه |
↓ -0.0005 (-0.07%) |
| 02/15/2026 | 0.7334 جنيه |
↑ +0.0002 (+0.02%) |
| 02/14/2026 | 0.7333 جنيه |
↓ -0.0001 (-0.01%) |
| 02/13/2026 | 0.7339 جنيه |
↑ +0.0006 (+0.08%) |
| 02/12/2026 | 0.733 جنيه |
↓ -0.001 (-0.13%) |
| 02/11/2026 | 0.7324 جنيه |
↓ -0.0005 (-0.07%) |
| 02/10/2026 | 0.7318 جنيه |
↓ -0.0006 (-0.08%) |
| 02/09/2026 | 0.7352 جنيه |
↑ +0.0033 (+0.46%) |
| 02/08/2026 | 0.7356 جنيه |
↑ +0.0004 (+0.06%) |
| 02/07/2026 | 0.7355 جنيه |
↓ -0.0001 (-0.01%) |
| 02/06/2026 | 0.738 جنيه |
↑ +0.0024 (+0.33%) |
| 02/05/2026 | 0.7313 جنيه |
↓ -0.0066 (-0.9%) |
| 02/04/2026 | 0.7305 جنيه |
↓ -0.0008 (-0.11%) |
| 02/03/2026 | 0.7316 جنيه |
↑ +0.0011 (+0.15%) |
| 02/02/2026 | 0.7301 جنيه |
↓ -0.0015 (-0.2%) |
| 02/01/2026 | 0.7286 جنيه |
↓ -0.0016 (-0.22%) |
| 01/31/2026 | 0.7288 جنيه |
↑ +0.0002 (+0.03%) |
| 01/30/2026 | 0.7243 جنيه |
↓ -0.0044 (-0.61%) |
| 01/29/2026 | 0.7247 جنيه |
↑ +0.0003 (+0.05%) |
| 01/28/2026 | 0.7262 جنيه |
↑ +0.0015 (+0.21%) |
| 01/27/2026 | 0.7316 جنيه |
↑ +0.0054 (+0.75%) |
| 01/26/2026 | 0.7339 جنيه |
↑ +0.0023 (+0.32%) |
| 01/25/2026 | 1 جنيه |
↑ +0.2661 (+36.26%) |
| 01/24/2026 | 1 جنيه |
→ ٠ (٠%) |
| 01/23/2026 | 1 جنيه |
→ ٠ (٠%) |
| 01/22/2026 | 1 جنيه |
→ ٠ (٠%) |
| 01/21/2026 | 1 جنيه |
→ ٠ (٠%) |
📈 Price Chart
🔥 Most Popular Global Conversions