💰 Current Price
📊 Historical EUR vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.8708 جنيه |
- |
| 04/19/2026 | 0.8707 جنيه |
↓ -0.0001 (-0.02%) |
| 04/18/2026 | 0.8708 جنيه |
↑ +0.0001 (+0.02%) |
| 04/17/2026 | 0.8702 جنيه |
↓ -0.0006 (-0.07%) |
| 04/16/2026 | 0.8697 جنيه |
↓ -0.0005 (-0.06%) |
| 04/15/2026 | 0.8699 جنيه |
↑ +0.0002 (+0.02%) |
| 04/14/2026 | 0.8708 جنيه |
↑ +0.0009 (+0.11%) |
| 04/13/2026 | 0.8712 جنيه |
↑ +0.0004 (+0.05%) |
| 04/12/2026 | 0.8712 جنيه |
↓ -0.0001 (-0.01%) |
| 04/11/2026 | 0.8713 جنيه |
↑ +0.0001 (+0.01%) |
| 04/10/2026 | 0.8707 جنيه |
↓ -0.0006 (-0.07%) |
| 04/09/2026 | 0.8703 جنيه |
↓ -0.0004 (-0.04%) |
| 04/08/2026 | 0.8738 جنيه |
↑ +0.0035 (+0.4%) |
| 04/07/2026 | 0.8723 جنيه |
↓ -0.0015 (-0.17%) |
| 04/06/2026 | 0.8729 جنيه |
↑ +0.0007 (+0.07%) |
| 04/05/2026 | 0.873 جنيه |
↑ +0.0001 (+0.01%) |
| 04/04/2026 | 0.8734 جنيه |
↑ +0.0004 (+0.05%) |
| 04/03/2026 | 0.8724 جنيه |
↓ -0.001 (-0.11%) |
| 04/02/2026 | 0.8712 جنيه |
↓ -0.0012 (-0.14%) |
| 04/01/2026 | 0.8716 جنيه |
↑ +0.0004 (+0.05%) |
| 03/31/2026 | 0.8689 جنيه |
↓ -0.0027 (-0.31%) |
| 03/30/2026 | 0.8678 جنيه |
↓ -0.0011 (-0.13%) |
| 03/29/2026 | 0.867 جنيه |
↓ -0.0008 (-0.1%) |
| 03/28/2026 | 0.8671 جنيه |
↑ +0.0002 (+0.02%) |
| 03/27/2026 | 0.8655 جنيه |
↓ -0.0017 (-0.19%) |
| 03/26/2026 | 0.8653 جنيه |
↓ -0.0001 (-0.01%) |
| 03/25/2026 | 0.8654 جنيه |
↑ +0 (+0%) |
| 03/24/2026 | 0.8643 جنيه |
↓ -0.001 (-0.12%) |
| 03/23/2026 | 0.8667 جنيه |
↑ +0.0024 (+0.28%) |
| 03/22/2026 | 0.8658 جنيه |
↓ -0.0009 (-0.1%) |
| 03/21/2026 | 0.866 جنيه |
↑ +0.0002 (+0.02%) |
| 03/20/2026 | 0.8631 جنيه |
↓ -0.0029 (-0.33%) |
| 03/19/2026 | 0.8641 جنيه |
↑ +0.001 (+0.11%) |
| 03/18/2026 | 0.8639 جنيه |
↓ -0.0002 (-0.03%) |
| 03/17/2026 | 0.8635 جنيه |
↓ -0.0004 (-0.04%) |
| 03/16/2026 | 0.8636 جنيه |
↑ +0.0001 (+0.01%) |
| 03/15/2026 | 0.864 جنيه |
↑ +0.0004 (+0.05%) |
| 03/14/2026 | 0.8639 جنيه |
↓ -0.0001 (-0.01%) |
| 03/13/2026 | 0.863 جنيه |
↓ -0.0009 (-0.11%) |
| 03/12/2026 | 0.8633 جنيه |
↑ +0.0002 (+0.03%) |
| 03/11/2026 | 0.8654 جنيه |
↑ +0.0021 (+0.24%) |
| 03/10/2026 | 0.8654 جنيه |
↑ +0.0001 (+0.01%) |
| 03/09/2026 | 0.8665 جنيه |
↑ +0.0011 (+0.13%) |
| 03/08/2026 | 0.8675 جنيه |
↑ +0.001 (+0.12%) |
| 03/07/2026 | 0.8674 جنيه |
↓ -0.0002 (-0.02%) |
| 03/06/2026 | 0.8693 جنيه |
↑ +0.0019 (+0.22%) |
| 03/05/2026 | 0.8706 جنيه |
↑ +0.0013 (+0.14%) |
| 03/04/2026 | 0.8708 جنيه |
↑ +0.0002 (+0.03%) |
| 03/03/2026 | 0.8735 جنيه |
↑ +0.0027 (+0.31%) |
| 03/02/2026 | 0.8767 جنيه |
↑ +0.0031 (+0.36%) |
| 03/01/2026 | 0.876 جنيه |
↓ -0.0006 (-0.07%) |
| 02/28/2026 | 0.876 جنيه |
↓ 0 (0%) |
| 02/27/2026 | 0.8736 جنيه |
↓ -0.0024 (-0.28%) |
| 02/26/2026 | 0.8716 جنيه |
↓ -0.002 (-0.23%) |
| 02/25/2026 | 0.8726 جنيه |
↑ +0.001 (+0.12%) |
| 02/24/2026 | 0.8735 جنيه |
↑ +0.0009 (+0.11%) |
| 02/23/2026 | 0.8741 جنيه |
↑ +0.0006 (+0.07%) |
| 02/22/2026 | 0.8737 جنيه |
↓ -0.0004 (-0.04%) |
| 02/21/2026 | 0.8738 جنيه |
↑ +0.0001 (+0.01%) |
| 02/20/2026 | 0.8743 جنيه |
↑ +0.0004 (+0.05%) |
| 02/19/2026 | 0.8732 جنيه |
↓ -0.0011 (-0.13%) |
| 02/18/2026 | 0.8735 جنيه |
↑ +0.0003 (+0.03%) |
| 02/17/2026 | 0.8696 جنيه |
↓ -0.0038 (-0.44%) |
| 02/16/2026 | 0.87 جنيه |
↑ +0.0004 (+0.04%) |
| 02/15/2026 | 0.8703 جنيه |
↑ +0.0003 (+0.03%) |
| 02/14/2026 | 0.8702 جنيه |
↓ -0.0001 (-0.01%) |
| 02/13/2026 | 0.8713 جنيه |
↑ +0.0011 (+0.13%) |
| 02/12/2026 | 0.8708 جنيه |
↓ -0.0005 (-0.05%) |
| 02/11/2026 | 0.8713 جنيه |
↑ +0.0004 (+0.05%) |
| 02/10/2026 | 0.8706 جنيه |
↓ -0.0006 (-0.07%) |
| 02/09/2026 | 0.8687 جنيه |
↓ -0.0019 (-0.22%) |
| 02/08/2026 | 0.8686 جنيه |
↓ -0.0001 (-0.01%) |
| 02/07/2026 | 0.8686 جنيه |
↑ +0 (+0%) |
| 02/06/2026 | 0.87 جنيه |
↑ +0.0014 (+0.16%) |
| 02/05/2026 | 0.8636 جنيه |
↓ -0.0065 (-0.74%) |
| 02/04/2026 | 0.8627 جنيه |
↓ -0.0009 (-0.1%) |
| 02/03/2026 | 0.8645 جنيه |
↑ +0.0018 (+0.21%) |
| 02/02/2026 | 0.8661 جنيه |
↑ +0.0016 (+0.19%) |
| 02/01/2026 | 0.8666 جنيه |
↑ +0.0005 (+0.06%) |
| 01/31/2026 | 0.8665 جنيه |
↓ -0.0001 (-0.01%) |
| 01/30/2026 | 0.8665 جنيه |
↑ +0 (+0%) |
| 01/29/2026 | 0.8673 جنيه |
↑ +0.0007 (+0.09%) |
| 01/28/2026 | 0.8686 جنيه |
↑ +0.0013 (+0.15%) |
| 01/27/2026 | 0.8681 جنيه |
↓ -0.0005 (-0.06%) |
| 01/26/2026 | 0.8682 جنيه |
↑ +0.0001 (+0.01%) |
| 01/25/2026 | 1.1773 جنيه |
↑ +0.3091 (+35.6%) |
| 01/24/2026 | 1.1783 جنيه |
↑ +0.001 (+0.09%) |
| 01/23/2026 | 1.1733 جنيه |
↓ -0.005 (-0.43%) |
| 01/22/2026 | 1.1701 جنيه |
↓ -0.0032 (-0.27%) |
| 01/21/2026 | 1.1723 جنيه |
↑ +0.0021 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions