💰 Current Price
📊 Historical EUR vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 0.9187 جنيه |
- |
| 04/16/2026 | 0.9203 جنيه |
↑ +0.0016 (+0.18%) |
| 04/15/2026 | 0.9201 جنيه |
↓ -0.0002 (-0.02%) |
| 04/14/2026 | 0.9153 جنيه |
↓ -0.0048 (-0.52%) |
| 04/13/2026 | 0.9111 جنيه |
↓ -0.0042 (-0.46%) |
| 04/12/2026 | 0.9139 جنيه |
↑ +0.0028 (+0.31%) |
| 04/11/2026 | 0.9141 جنيه |
↑ +0.0002 (+0.02%) |
| 04/10/2026 | 0.9118 جنيه |
↓ -0.0023 (-0.25%) |
| 04/09/2026 | 0.9108 جنيه |
↓ -0.001 (-0.11%) |
| 04/08/2026 | 0.9062 جنيه |
↓ -0.0045 (-0.5%) |
| 04/07/2026 | 0.9004 جنيه |
↓ -0.0058 (-0.64%) |
| 04/06/2026 | 0.8983 جنيه |
↓ -0.0021 (-0.24%) |
| 04/05/2026 | 0.8991 جنيه |
↑ +0.0008 (+0.09%) |
| 04/04/2026 | 0.8993 جنيه |
↑ +0.0001 (+0.01%) |
| 04/03/2026 | 0.9003 جنيه |
↑ +0.0011 (+0.12%) |
| 04/02/2026 | 0.9045 جنيه |
↑ +0.0041 (+0.46%) |
| 04/01/2026 | 0.8995 جنيه |
↓ -0.005 (-0.55%) |
| 03/31/2026 | 0.8944 جنيه |
↓ -0.0051 (-0.57%) |
| 03/30/2026 | 0.8968 جنيه |
↑ +0.0024 (+0.27%) |
| 03/29/2026 | 0.8986 جنيه |
↑ +0.0017 (+0.19%) |
| 03/28/2026 | 0.8985 جنيه |
↓ -0.0001 (-0.01%) |
| 03/27/2026 | 0.9006 جنيه |
↑ +0.0021 (+0.23%) |
| 03/26/2026 | 0.903 جنيه |
↑ +0.0024 (+0.27%) |
| 03/25/2026 | 0.9045 جنيه |
↑ +0.0016 (+0.17%) |
| 03/24/2026 | 0.9045 جنيه |
↓ -0.0001 (-0.01%) |
| 03/23/2026 | 0.9017 جنيه |
↓ -0.0028 (-0.31%) |
| 03/22/2026 | 0.9012 جنيه |
↓ -0.0005 (-0.05%) |
| 03/21/2026 | 0.9012 جنيه |
↓ -0.0001 (-0.01%) |
| 03/20/2026 | 0.9002 جنيه |
↓ -0.0009 (-0.1%) |
| 03/19/2026 | 0.8952 جنيه |
↓ -0.005 (-0.55%) |
| 03/18/2026 | 0.8994 جنيه |
↑ +0.0042 (+0.47%) |
| 03/17/2026 | 0.896 جنيه |
↓ -0.0035 (-0.38%) |
| 03/16/2026 | 0.8918 جنيه |
↓ -0.0042 (-0.47%) |
| 03/15/2026 | 0.8933 جنيه |
↑ +0.0015 (+0.17%) |
| 03/14/2026 | 0.8929 جنيه |
↓ -0.0004 (-0.05%) |
| 03/13/2026 | 0.8994 جنيه |
↑ +0.0066 (+0.74%) |
| 03/12/2026 | 0.9022 جنيه |
↑ +0.0027 (+0.3%) |
| 03/11/2026 | 0.9068 جنيه |
↑ +0.0047 (+0.52%) |
| 03/10/2026 | 0.9035 جنيه |
↓ -0.0033 (-0.37%) |
| 03/09/2026 | 0.9005 جنيه |
↓ -0.003 (-0.33%) |
| 03/08/2026 | 0.9044 جنيه |
↑ +0.0039 (+0.44%) |
| 03/07/2026 | 0.9046 جنيه |
↑ +0.0002 (+0.02%) |
| 03/06/2026 | 0.9054 جنيه |
↑ +0.0008 (+0.09%) |
| 03/05/2026 | 0.9075 جنيه |
↑ +0.0022 (+0.24%) |
| 03/04/2026 | 0.906 جنيه |
↓ -0.0015 (-0.17%) |
| 03/03/2026 | 0.9132 جنيه |
↑ +0.0072 (+0.79%) |
| 03/02/2026 | 0.9183 جنيه |
↑ +0.0052 (+0.57%) |
| 03/01/2026 | 0.9209 جنيه |
↑ +0.0026 (+0.28%) |
| 02/28/2026 | 0.9211 جنيه |
↑ +0.0002 (+0.02%) |
| 02/27/2026 | 0.9206 جنيه |
↓ -0.0006 (-0.06%) |
| 02/26/2026 | 0.9206 جنيه |
↓ 0 (0%) |
| 02/25/2026 | 0.9186 جنيه |
↓ -0.002 (-0.21%) |
| 02/24/2026 | 0.9198 جنيه |
↑ +0.0012 (+0.13%) |
| 02/23/2026 | 0.9212 جنيه |
↑ +0.0014 (+0.15%) |
| 02/22/2026 | 0.9185 جنيه |
↓ -0.0027 (-0.29%) |
| 02/21/2026 | 0.9187 جنيه |
↑ +0.0002 (+0.03%) |
| 02/20/2026 | 0.9182 جنيه |
↓ -0.0005 (-0.06%) |
| 02/19/2026 | 0.9211 جنيه |
↑ +0.0029 (+0.32%) |
| 02/18/2026 | 0.9235 جنيه |
↑ +0.0024 (+0.26%) |
| 02/17/2026 | 0.9245 جنيه |
↑ +0.001 (+0.11%) |
| 02/16/2026 | 0.9255 جنيه |
↑ +0.001 (+0.11%) |
| 02/15/2026 | 0.9255 جنيه |
↑ +0.0001 (+0.01%) |
| 02/14/2026 | 0.9256 جنيه |
↑ +0 (+0%) |
| 02/13/2026 | 0.926 جنيه |
↑ +0.0004 (+0.05%) |
| 02/12/2026 | 0.9267 جنيه |
↑ +0.0007 (+0.08%) |
| 02/11/2026 | 0.9278 جنيه |
↑ +0.0011 (+0.12%) |
| 02/10/2026 | 0.9279 جنيه |
↑ +0.0001 (+0.01%) |
| 02/09/2026 | 0.9217 جنيه |
↓ -0.0063 (-0.68%) |
| 02/08/2026 | 0.921 جنيه |
↓ -0.0007 (-0.07%) |
| 02/07/2026 | 0.9212 جنيه |
↑ +0.0002 (+0.02%) |
| 02/06/2026 | 0.9196 جنيه |
↓ -0.0016 (-0.17%) |
| 02/05/2026 | 0.921 جنيه |
↑ +0.0014 (+0.16%) |
| 02/04/2026 | 0.9211 جنيه |
↑ +0 (+0%) |
| 02/03/2026 | 0.9217 جنيه |
↑ +0.0006 (+0.06%) |
| 02/02/2026 | 0.9252 جنيه |
↑ +0.0036 (+0.39%) |
| 02/01/2026 | 0.9278 جنيه |
↑ +0.0025 (+0.27%) |
| 01/31/2026 | 0.9274 جنيه |
↓ -0.0003 (-0.03%) |
| 01/30/2026 | 0.9331 جنيه |
↑ +0.0057 (+0.61%) |
| 01/29/2026 | 0.9335 جنيه |
↑ +0.0004 (+0.04%) |
| 01/28/2026 | 0.933 جنيه |
↓ -0.0005 (-0.05%) |
| 01/27/2026 | 0.9256 جنيه |
↓ -0.0075 (-0.8%) |
| 01/26/2026 | 0.9228 جنيه |
↓ -0.0028 (-0.3%) |
| 01/25/2026 | 0.9183 جنيه |
↓ -0.0045 (-0.48%) |
| 01/24/2026 | 0.9191 جنيه |
↑ +0.0008 (+0.09%) |
| 01/23/2026 | 0.9152 جنيه |
↓ -0.0039 (-0.43%) |
| 01/22/2026 | 0.9127 جنيه |
↓ -0.0025 (-0.27%) |
| 01/21/2026 | 0.9144 جنيه |
↑ +0.0017 (+0.18%) |
| 01/20/2026 | 0.9077 جنيه |
↓ -0.0067 (-0.73%) |
📈 Price Chart
🔥 Most Popular Global Conversions