💰 Current Price
📊 Historical SYP vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0066 جنيه |
- |
| 04/19/2026 | 0.0065 جنيه |
↓ -0.0001 (-1.67%) |
| 04/18/2026 | 0.0065 جنيه |
↓ 0 (-0.06%) |
| 04/17/2026 | 0.0065 جنيه |
↑ +0.0001 (+0.9%) |
| 04/16/2026 | 0.0065 جنيه |
↓ 0 (-0.74%) |
| 04/15/2026 | 0.0066 جنيه |
↑ +0.0001 (+1.17%) |
| 04/14/2026 | 0.0066 جنيه |
↑ +0 (+0.55%) |
| 04/13/2026 | 0.0066 جنيه |
↑ +0 (+0.49%) |
| 04/12/2026 | 0.0065 جنيه |
↓ -0.0001 (-1.75%) |
| 04/11/2026 | 0.0065 جنيه |
↓ 0 (-0.06%) |
| 04/10/2026 | 0.0066 جنيه |
↑ +0.0001 (+1.13%) |
| 04/09/2026 | 0.0066 جنيه |
↓ 0 (-0.43%) |
| 04/08/2026 | 0.0067 جنيه |
↑ +0.0001 (+2.02%) |
| 04/07/2026 | 0.0067 جنيه |
↑ +0 (+0.44%) |
| 04/06/2026 | 0.0067 جنيه |
↑ +0 (+0.29%) |
| 04/05/2026 | 0.0066 جنيه |
↓ -0.0001 (-1.46%) |
| 04/04/2026 | 0.0066 جنيه |
↓ 0 (-0.01%) |
| 04/03/2026 | 0.0067 جنيه |
↑ +0 (+0.68%) |
| 04/02/2026 | 0.0066 جنيه |
↓ -0.0001 (-1.04%) |
| 04/01/2026 | 0.0067 جنيه |
↑ +0.0001 (+1.81%) |
| 03/31/2026 | 0.0067 جنيه |
↑ +0 (+0.03%) |
| 03/30/2026 | 0.0067 جنيه |
↓ 0 (-0.4%) |
| 03/29/2026 | 0.0066 جنيه |
↓ -0.0001 (-1.68%) |
| 03/28/2026 | 0.0066 جنيه |
↓ 0 (-0.01%) |
| 03/27/2026 | 0.0066 جنيه |
↑ +0 (+0.44%) |
| 03/26/2026 | 0.0066 جنيه |
↓ 0 (-0.7%) |
| 03/25/2026 | 0.0066 جنيه |
↑ +0.0001 (+0.81%) |
| 03/24/2026 | 0.0068 جنيه |
↑ +0.0002 (+2.34%) |
| 03/23/2026 | 0.0068 جنيه |
↓ 0 (-0.44%) |
| 03/22/2026 | 0.0066 جنيه |
↓ -0.0002 (-2.25%) |
| 03/21/2026 | 0.0066 جنيه |
↓ 0 (-0.05%) |
| 03/20/2026 | 0.0067 جنيه |
↑ +0 (+0.7%) |
| 03/19/2026 | 0.0066 جنيه |
↓ -0.0001 (-0.85%) |
| 03/18/2026 | 0.0067 جنيه |
↑ +0.0001 (+1.21%) |
| 03/17/2026 | 0.0067 جنيه |
↑ +0 (+0.36%) |
| 03/16/2026 | 0.0067 جنيه |
↑ +0 (+0.43%) |
| 03/15/2026 | 0.0066 جنيه |
↓ -0.0001 (-1.57%) |
| 03/14/2026 | 0.0066 جنيه |
↑ +0 (+0.01%) |
| 03/13/2026 | 0.0066 جنيه |
↑ +0 (+0.01%) |
| 03/12/2026 | 0.0066 جنيه |
↓ 0 (-0.66%) |
| 03/11/2026 | 0.0066 جنيه |
↑ +0 (+0.59%) |
| 03/10/2026 | 0.0066 جنيه |
↑ +0 (+0.38%) |
| 03/09/2026 | 0.0067 جنيه |
↑ +0 (+0.37%) |
| 03/08/2026 | 0.0066 جنيه |
↓ -0.0001 (-1.6%) |
| 03/07/2026 | 0.0066 جنيه |
↓ 0 (-0.08%) |
| 03/06/2026 | 0.0066 جنيه |
↑ +0.0001 (+1.05%) |
| 03/05/2026 | 0.0066 جنيه |
↓ 0 (-0.42%) |
| 03/04/2026 | 0.0067 جنيه |
↑ +0.0001 (+1.3%) |
| 03/03/2026 | 0.0066 جنيه |
↓ -0.0001 (-0.86%) |
| 03/02/2026 | 0.0066 جنيه |
↓ 0 (-0.02%) |
| 03/01/2026 | 0.0066 جنيه |
↓ -0.0001 (-1.13%) |
| 02/28/2026 | 0.0066 جنيه |
↑ +0 (+0.04%) |
| 02/27/2026 | 0.0066 جنيه |
↑ +0 (+0.73%) |
| 02/26/2026 | 0.0065 جنيه |
↓ -0.0001 (-1.29%) |
| 02/25/2026 | 0.0066 جنيه |
↑ +0.0001 (+1.17%) |
| 02/24/2026 | 0.0066 جنيه |
↓ 0 (-0.1%) |
| 02/23/2026 | 0.0066 جنيه |
↓ 0 (-0.03%) |
| 02/22/2026 | 0.0065 جنيه |
↓ -0.0001 (-1.22%) |
| 02/21/2026 | 0.0065 جنيه |
↓ 0 (-0.05%) |
| 02/20/2026 | 0.0066 جنيه |
↑ +0.0001 (+0.92%) |
| 02/19/2026 | 0.0065 جنيه |
↓ 0 (-0.7%) |
| 02/18/2026 | 0.0066 جنيه |
↑ +0 (+0.71%) |
| 02/17/2026 | 0.0065 جنيه |
↓ 0 (-0.52%) |
| 02/16/2026 | 0.0065 جنيه |
↓ 0 (-0.06%) |
| 02/15/2026 | 0.0064 جنيه |
↓ -0.0001 (-1.35%) |
| 02/14/2026 | 0.0064 جنيه |
↓ 0 (-0.05%) |
| 02/13/2026 | 0.0065 جنيه |
↑ +0.0001 (+0.97%) |
| 02/12/2026 | 0.0065 جنيه |
↓ 0 (-0.65%) |
| 02/11/2026 | 0.0065 جنيه |
↑ +0.0001 (+0.93%) |
| 02/10/2026 | 0.0065 جنيه |
↑ +0 (+0.15%) |
| 02/09/2026 | 0.0065 جنيه |
↑ +0 (+0.29%) |
| 02/08/2026 | 0.0065 جنيه |
↓ -0.0001 (-1.32%) |
| 02/07/2026 | 0.0065 جنيه |
↓ 0 (-0.06%) |
| 02/06/2026 | 0.0065 جنيه |
↑ +0.0001 (+1.28%) |
| 02/05/2026 | 0.0064 جنيه |
↓ -0.0001 (-1.49%) |
| 02/04/2026 | 0.0065 جنيه |
↑ +0.0001 (+1.06%) |
| 02/03/2026 | 0.0065 جنيه |
↓ 0 (-0.05%) |
| 02/02/2026 | 0.0065 جنيه |
↓ 0 (-0.03%) |
| 02/01/2026 | 0.0064 جنيه |
↓ -0.0001 (-1.64%) |
| 01/31/2026 | 0.0064 جنيه |
↓ 0 (-0.02%) |
| 01/30/2026 | 0.0064 جنيه |
↑ +0 (+0.32%) |
| 01/29/2026 | 0.0064 جنيه |
↓ 0 (-0.56%) |
| 01/28/2026 | 0.0065 جنيه |
↑ +0.0001 (+1.54%) |
| 01/27/2026 | 0.0065 جنيه |
↑ +0 (+0.3%) |
| 01/26/2026 | 0.0065 جنيه |
↑ +0 (+0.3%) |
| 01/25/2026 | 0.0088 جنيه |
↑ +0.0022 (+34.53%) |
| 01/24/2026 | 0.0089 جنيه |
↑ +0.0001 (+1.08%) |
| 01/23/2026 | 0.0089 جنيه |
→ ٠ (٠%) |
| 01/22/2026 | 0.0088 جنيه |
↓ 0 (-0.44%) |
| 01/21/2026 | 0.0089 جنيه |
↑ +0.0001 (+0.96%) |
📈 Price Chart
🔥 Most Popular Global Conversions