💰 Current Price
📊 Historical KWD vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 2.5322 جنيه |
- |
| 04/16/2026 | 2.5294 جنيه |
↓ -0.0027 (-0.11%) |
| 04/15/2026 | 2.5289 جنيه |
↓ -0.0005 (-0.02%) |
| 04/14/2026 | 2.5291 جنيه |
↑ +0.0002 (+0.01%) |
| 04/13/2026 | 2.5319 جنيه |
↑ +0.0028 (+0.11%) |
| 04/12/2026 | 2.5283 جنيه |
↓ -0.0035 (-0.14%) |
| 04/11/2026 | 2.5274 جنيه |
↓ -0.001 (-0.04%) |
| 04/10/2026 | 2.5296 جنيه |
↑ +0.0022 (+0.09%) |
| 04/09/2026 | 2.5294 جنيه |
↓ -0.0002 (-0.01%) |
| 04/08/2026 | 2.5226 جنيه |
↓ -0.0068 (-0.27%) |
| 04/07/2026 | 2.5272 جنيه |
↑ +0.0046 (+0.18%) |
| 04/06/2026 | 2.5323 جنيه |
↑ +0.0051 (+0.2%) |
| 04/05/2026 | 2.5264 جنيه |
↓ -0.006 (-0.24%) |
| 04/04/2026 | 2.5262 جنيه |
↓ -0.0001 (-0.01%) |
| 04/03/2026 | 2.5257 جنيه |
↓ -0.0005 (-0.02%) |
| 04/02/2026 | 2.5285 جنيه |
↑ +0.0028 (+0.11%) |
| 04/01/2026 | 2.5247 جنيه |
↓ -0.0038 (-0.15%) |
| 03/31/2026 | 2.5273 جنيه |
↑ +0.0026 (+0.1%) |
| 03/30/2026 | 2.5364 جنيه |
↑ +0.0091 (+0.36%) |
| 03/29/2026 | 2.5341 جنيه |
↓ -0.0023 (-0.09%) |
| 03/28/2026 | 2.5338 جنيه |
↓ -0.0003 (-0.01%) |
| 03/27/2026 | 2.5379 جنيه |
↑ +0.0041 (+0.16%) |
| 03/26/2026 | 2.5443 جنيه |
↑ +0.0064 (+0.25%) |
| 03/25/2026 | 2.5437 جنيه |
↓ -0.0006 (-0.02%) |
| 03/24/2026 | 2.5483 جنيه |
↑ +0.0046 (+0.18%) |
| 03/23/2026 | 2.5455 جنيه |
↓ -0.0028 (-0.11%) |
| 03/22/2026 | 2.5448 جنيه |
↓ -0.0007 (-0.03%) |
| 03/21/2026 | 2.5449 جنيه |
↑ +0 (+0%) |
| 03/20/2026 | 2.5432 جنيه |
↓ -0.0016 (-0.06%) |
| 03/19/2026 | 2.5421 جنيه |
↓ -0.0011 (-0.04%) |
| 03/18/2026 | 2.5436 جنيه |
↑ +0.0015 (+0.06%) |
| 03/17/2026 | 2.5429 جنيه |
↓ -0.0007 (-0.03%) |
| 03/16/2026 | 2.543 جنيه |
↑ +0.0001 (+0.01%) |
| 03/15/2026 | 2.5398 جنيه |
↓ -0.0032 (-0.13%) |
| 03/14/2026 | 2.5393 جنيه |
↓ -0.0005 (-0.02%) |
| 03/13/2026 | 2.5428 جنيه |
↑ +0.0034 (+0.13%) |
| 03/12/2026 | 2.5456 جنيه |
↑ +0.0028 (+0.11%) |
| 03/11/2026 | 2.5411 جنيه |
↓ -0.0045 (-0.18%) |
| 03/10/2026 | 2.5347 جنيه |
↓ -0.0064 (-0.25%) |
| 03/09/2026 | 2.5379 جنيه |
↑ +0.0032 (+0.13%) |
| 03/08/2026 | 2.5364 جنيه |
↓ -0.0016 (-0.06%) |
| 03/07/2026 | 2.5359 جنيه |
↓ -0.0005 (-0.02%) |
| 03/06/2026 | 2.5379 جنيه |
↑ +0.002 (+0.08%) |
| 03/05/2026 | 2.5409 جنيه |
↑ +0.003 (+0.12%) |
| 03/04/2026 | 2.5406 جنيه |
↓ -0.0004 (-0.01%) |
| 03/03/2026 | 2.5394 جنيه |
↓ -0.0011 (-0.04%) |
| 03/02/2026 | 2.5478 جنيه |
↑ +0.0083 (+0.33%) |
| 03/01/2026 | 2.545 جنيه |
↓ -0.0028 (-0.11%) |
| 02/28/2026 | 2.5446 جنيه |
↓ -0.0003 (-0.01%) |
| 02/27/2026 | 2.5454 جنيه |
↑ +0.0008 (+0.03%) |
| 02/26/2026 | 2.5446 جنيه |
↓ -0.0008 (-0.03%) |
| 02/25/2026 | 2.544 جنيه |
↓ -0.0006 (-0.02%) |
| 02/24/2026 | 2.5439 جنيه |
↓ -0.0001 (0%) |
| 02/23/2026 | 2.5457 جنيه |
↑ +0.0018 (+0.07%) |
| 02/22/2026 | 2.5432 جنيه |
↓ -0.0025 (-0.1%) |
| 02/21/2026 | 2.5429 جنيه |
↓ -0.0002 (-0.01%) |
| 02/20/2026 | 2.5433 جنيه |
↑ +0.0004 (+0.01%) |
| 02/19/2026 | 2.5478 جنيه |
↑ +0.0045 (+0.18%) |
| 02/18/2026 | 2.5464 جنيه |
↓ -0.0014 (-0.06%) |
| 02/17/2026 | 2.5447 جنيه |
↓ -0.0016 (-0.06%) |
| 02/16/2026 | 2.5475 جنيه |
↑ +0.0028 (+0.11%) |
| 02/15/2026 | 2.5449 جنيه |
↓ -0.0026 (-0.1%) |
| 02/14/2026 | 2.5444 جنيه |
↓ -0.0004 (-0.02%) |
| 02/13/2026 | 2.5443 جنيه |
↓ -0.0001 (0%) |
| 02/12/2026 | 2.5459 جنيه |
↑ +0.0016 (+0.06%) |
| 02/11/2026 | 2.5422 جنيه |
↓ -0.0037 (-0.15%) |
| 02/10/2026 | 2.5419 جنيه |
↓ -0.0003 (-0.01%) |
| 02/09/2026 | 2.5432 جنيه |
↑ +0.0013 (+0.05%) |
| 02/08/2026 | 2.54 جنيه |
↓ -0.0032 (-0.13%) |
| 02/07/2026 | 2.5394 جنيه |
↓ -0.0006 (-0.02%) |
| 02/06/2026 | 2.5413 جنيه |
↑ +0.0019 (+0.07%) |
| 02/05/2026 | 2.5419 جنيه |
↑ +0.0007 (+0.03%) |
| 02/04/2026 | 2.5406 جنيه |
↓ -0.0013 (-0.05%) |
| 02/03/2026 | 2.541 جنيه |
↑ +0.0004 (+0.02%) |
| 02/02/2026 | 2.5486 جنيه |
↑ +0.0075 (+0.3%) |
| 02/01/2026 | 2.5456 جنيه |
↓ -0.003 (-0.12%) |
| 01/31/2026 | 2.5449 جنيه |
↓ -0.0006 (-0.02%) |
| 01/30/2026 | 2.5478 جنيه |
↑ +0.0029 (+0.11%) |
| 01/29/2026 | 2.5487 جنيه |
↑ +0.0008 (+0.03%) |
| 01/28/2026 | 2.548 جنيه |
↓ -0.0007 (-0.03%) |
| 01/27/2026 | 2.5444 جنيه |
↓ -0.0036 (-0.14%) |
| 01/26/2026 | 2.5507 جنيه |
↑ +0.0062 (+0.25%) |
| 01/25/2026 | 2.5603 جنيه |
↑ +0.0096 (+0.38%) |
| 01/24/2026 | 2.5469 جنيه |
↓ -0.0134 (-0.52%) |
| 01/23/2026 | 2.5416 جنيه |
↓ -0.0054 (-0.21%) |
| 01/22/2026 | 2.5444 جنيه |
↑ +0.0028 (+0.11%) |
| 01/21/2026 | 2.5388 جنيه |
↓ -0.0056 (-0.22%) |
| 01/20/2026 | 2.5365 جنيه |
↓ -0.0023 (-0.09%) |
📈 Price Chart
🔥 Most Popular Global Conversions