💰 Current Price
📊 Historical KWD vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.4086 جنيه |
- |
| 04/19/2026 | 2.3988 جنيه |
↓ -0.0098 (-0.41%) |
| 04/18/2026 | 2.3978 جنيه |
↓ -0.001 (-0.04%) |
| 04/17/2026 | 2.3986 جنيه |
↑ +0.0008 (+0.03%) |
| 04/16/2026 | 2.3902 جنيه |
↓ -0.0083 (-0.35%) |
| 04/15/2026 | 2.3908 جنيه |
↑ +0.0006 (+0.02%) |
| 04/14/2026 | 2.4061 جنيه |
↑ +0.0153 (+0.64%) |
| 04/13/2026 | 2.4211 جنيه |
↑ +0.0151 (+0.63%) |
| 04/12/2026 | 2.4102 جنيه |
↓ -0.011 (-0.45%) |
| 04/11/2026 | 2.409 جنيه |
↓ -0.0012 (-0.05%) |
| 04/10/2026 | 2.4155 جنيه |
↑ +0.0065 (+0.27%) |
| 04/09/2026 | 2.4171 جنيه |
↑ +0.0016 (+0.07%) |
| 04/08/2026 | 2.4323 جنيه |
↑ +0.0152 (+0.63%) |
| 04/07/2026 | 2.4482 جنيه |
↑ +0.0159 (+0.65%) |
| 04/06/2026 | 2.4608 جنيه |
↑ +0.0126 (+0.51%) |
| 04/05/2026 | 2.4529 جنيه |
↓ -0.0079 (-0.32%) |
| 04/04/2026 | 2.4536 جنيه |
↑ +0.0007 (+0.03%) |
| 04/03/2026 | 2.4474 جنيه |
↓ -0.0062 (-0.25%) |
| 04/02/2026 | 2.4355 جنيه |
↓ -0.0118 (-0.48%) |
| 04/01/2026 | 2.4465 جنيه |
↑ +0.011 (+0.45%) |
| 03/31/2026 | 2.4554 جنيه |
↑ +0.0089 (+0.36%) |
| 03/30/2026 | 2.4543 جنيه |
↓ -0.0011 (-0.04%) |
| 03/29/2026 | 2.445 جنيه |
↓ -0.0093 (-0.38%) |
| 03/28/2026 | 2.4454 جنيه |
↑ +0.0004 (+0.02%) |
| 03/27/2026 | 2.439 جنيه |
↓ -0.0064 (-0.26%) |
| 03/26/2026 | 2.4383 جنيه |
↓ -0.0007 (-0.03%) |
| 03/25/2026 | 2.4336 جنيه |
↓ -0.0048 (-0.2%) |
| 03/24/2026 | 2.4352 جنيه |
↑ +0.0017 (+0.07%) |
| 03/23/2026 | 2.4468 جنيه |
↑ +0.0116 (+0.48%) |
| 03/22/2026 | 2.445 جنيه |
↓ -0.0019 (-0.08%) |
| 03/21/2026 | 2.4456 جنيه |
↑ +0.0006 (+0.03%) |
| 03/20/2026 | 2.4385 جنيه |
↓ -0.0071 (-0.29%) |
| 03/19/2026 | 2.4537 جنيه |
↑ +0.0153 (+0.63%) |
| 03/18/2026 | 2.443 جنيه |
↓ -0.0107 (-0.44%) |
| 03/17/2026 | 2.4507 جنيه |
↑ +0.0077 (+0.31%) |
| 03/16/2026 | 2.4627 جنيه |
↑ +0.012 (+0.49%) |
| 03/15/2026 | 2.4565 جنيه |
↓ -0.0062 (-0.25%) |
| 03/14/2026 | 2.4571 جنيه |
↑ +0.0006 (+0.02%) |
| 03/13/2026 | 2.4398 جنيه |
↓ -0.0173 (-0.7%) |
| 03/12/2026 | 2.4358 جنيه |
↓ -0.0041 (-0.17%) |
| 03/11/2026 | 2.4248 جنيه |
↓ -0.0109 (-0.45%) |
| 03/10/2026 | 2.4279 جنيه |
↑ +0.0031 (+0.13%) |
| 03/09/2026 | 2.4422 جنيه |
↑ +0.0143 (+0.59%) |
| 03/08/2026 | 2.4329 جنيه |
↓ -0.0093 (-0.38%) |
| 03/07/2026 | 2.4316 جنيه |
↓ -0.0013 (-0.05%) |
| 03/06/2026 | 2.4369 جنيه |
↑ +0.0053 (+0.22%) |
| 03/05/2026 | 2.4375 جنيه |
↑ +0.0006 (+0.02%) |
| 03/04/2026 | 2.4419 جنيه |
↑ +0.0044 (+0.18%) |
| 03/03/2026 | 2.4293 جنيه |
↓ -0.0127 (-0.52%) |
| 03/02/2026 | 2.4322 جنيه |
↑ +0.0029 (+0.12%) |
| 03/01/2026 | 2.4209 جنيه |
↓ -0.0113 (-0.47%) |
| 02/28/2026 | 2.42 جنيه |
↓ -0.0009 (-0.04%) |
| 02/27/2026 | 2.4156 جنيه |
↓ -0.0044 (-0.18%) |
| 02/26/2026 | 2.4092 جنيه |
↓ -0.0064 (-0.26%) |
| 02/25/2026 | 2.4167 جنيه |
↑ +0.0075 (+0.31%) |
| 02/24/2026 | 2.4161 جنيه |
↓ -0.0006 (-0.02%) |
| 02/23/2026 | 2.4158 جنيه |
↓ -0.0003 (-0.01%) |
| 02/22/2026 | 2.4193 جنيه |
↑ +0.0036 (+0.15%) |
| 02/21/2026 | 2.4188 جنيه |
↓ -0.0005 (-0.02%) |
| 02/20/2026 | 2.4217 جنيه |
↑ +0.0029 (+0.12%) |
| 02/19/2026 | 2.4152 جنيه |
↓ -0.0065 (-0.27%) |
| 02/18/2026 | 2.4085 جنيه |
↓ -0.0067 (-0.28%) |
| 02/17/2026 | 2.3938 جنيه |
↓ -0.0147 (-0.61%) |
| 02/16/2026 | 2.3948 جنيه |
↑ +0.001 (+0.04%) |
| 02/15/2026 | 2.3929 جنيه |
↓ -0.0019 (-0.08%) |
| 02/14/2026 | 2.3922 جنيه |
↓ -0.0007 (-0.03%) |
| 02/13/2026 | 2.394 جنيه |
↑ +0.0018 (+0.08%) |
| 02/12/2026 | 2.3924 جنيه |
↓ -0.0017 (-0.07%) |
| 02/11/2026 | 2.3872 جنيه |
↓ -0.0052 (-0.22%) |
| 02/10/2026 | 2.3849 جنيه |
↓ -0.0023 (-0.09%) |
| 02/09/2026 | 2.3971 جنيه |
↑ +0.0121 (+0.51%) |
| 02/08/2026 | 2.3954 جنيه |
↓ -0.0016 (-0.07%) |
| 02/07/2026 | 2.3946 جنيه |
↓ -0.0009 (-0.04%) |
| 02/06/2026 | 2.4043 جنيه |
↑ +0.0097 (+0.41%) |
| 02/05/2026 | 2.3833 جنيه |
↓ -0.021 (-0.87%) |
| 02/04/2026 | 2.3796 جنيه |
↓ -0.0037 (-0.16%) |
| 02/03/2026 | 2.3834 جنيه |
↑ +0.0038 (+0.16%) |
| 02/02/2026 | 2.3857 جنيه |
↑ +0.0023 (+0.1%) |
| 02/01/2026 | 2.3777 جنيه |
↓ -0.008 (-0.34%) |
| 01/31/2026 | 2.3777 جنيه |
↑ +0 (+0%) |
| 01/30/2026 | 2.366 جنيه |
↓ -0.0117 (-0.49%) |
| 01/29/2026 | 2.3679 جنيه |
↑ +0.0019 (+0.08%) |
| 01/28/2026 | 2.3721 جنيه |
↑ +0.0043 (+0.18%) |
| 01/27/2026 | 2.3865 جنيه |
↑ +0.0144 (+0.61%) |
| 01/26/2026 | 2.3999 جنيه |
↑ +0.0134 (+0.56%) |
| 01/25/2026 | 3.2824 جنيه |
↑ +0.8825 (+36.77%) |
| 01/24/2026 | 3.2653 جنيه |
↓ -0.0171 (-0.52%) |
| 01/23/2026 | 3.2584 جنيه |
↓ -0.0069 (-0.21%) |
| 01/22/2026 | 3.2621 جنيه |
↑ +0.0036 (+0.11%) |
| 01/21/2026 | 3.2548 جنيه |
↓ -0.0072 (-0.22%) |
📈 Price Chart
🔥 Most Popular Global Conversions