💰 Current Price
📊 Historical SDG vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0016 جنيه |
- |
| 04/19/2026 | 0.0015 جنيه |
↓ -0.0002 (-10.13%) |
| 04/18/2026 | 0.0014 جنيه |
↓ 0 (-0.33%) |
| 04/17/2026 | 0.0014 جنيه |
↓ 0 (-0.2%) |
| 04/16/2026 | 0.0014 جنيه |
↓ -0.0001 (-6.2%) |
| 04/15/2026 | 0.0016 جنيه |
↑ +0.0003 (+21.13%) |
| 04/14/2026 | 0.0016 جنيه |
↓ 0 (-0.37%) |
| 04/13/2026 | 0.0016 جنيه |
↓ 0 (-0.58%) |
| 04/12/2026 | 0.0015 جنيه |
↓ -0.0002 (-10.19%) |
| 04/11/2026 | 0.0015 جنيه |
↓ 0 (-0.34%) |
| 04/10/2026 | 0.0015 جنيه |
↓ 0 (-0.03%) |
| 04/09/2026 | 0.0014 جنيه |
↓ -0.0001 (-5.97%) |
| 04/08/2026 | 0.0017 جنيه |
↑ +0.0003 (+22.5%) |
| 04/07/2026 | 0.0017 جنيه |
↓ 0 (-0.6%) |
| 04/06/2026 | 0.0017 جنيه |
↓ 0 (-0.68%) |
| 04/05/2026 | 0.0015 جنيه |
↓ -0.0002 (-10.03%) |
| 04/04/2026 | 0.0015 جنيه |
↓ 0 (-0.29%) |
| 04/03/2026 | 0.0015 جنيه |
↓ 0 (-0.44%) |
| 04/02/2026 | 0.0014 جنيه |
↓ -0.0001 (-6.51%) |
| 04/01/2026 | 0.0017 جنيه |
↑ +0.0003 (+21.86%) |
| 03/31/2026 | 0.0017 جنيه |
↓ 0 (-0.8%) |
| 03/30/2026 | 0.0016 جنيه |
↓ 0 (-1.4%) |
| 03/29/2026 | 0.0015 جنيه |
↓ -0.0002 (-10.26%) |
| 03/28/2026 | 0.0015 جنيه |
↓ 0 (-0.26%) |
| 03/27/2026 | 0.0015 جنيه |
↓ 0 (-0.61%) |
| 03/26/2026 | 0.0014 جنيه |
↓ -0.0001 (-6.2%) |
| 03/25/2026 | 0.0017 جنيه |
↑ +0.0003 (+20.92%) |
| 03/24/2026 | 0.0014 جنيه |
↓ -0.0003 (-17.82%) |
| 03/23/2026 | 0.0014 جنيه |
↑ +0 (+0.86%) |
| 03/22/2026 | 0.0014 جنيه |
↑ +0 (+0.06%) |
| 03/21/2026 | 0.0014 جنيه |
↑ +0 (+0.09%) |
| 03/20/2026 | 0.0014 جنيه |
↓ 0 (-0.19%) |
| 03/19/2026 | 0.0013 جنيه |
↓ 0 (-3.21%) |
| 03/18/2026 | 0.0017 جنيه |
↑ +0.0003 (+25.13%) |
| 03/17/2026 | 0.0017 جنيه |
↓ 0 (-0.61%) |
| 03/16/2026 | 0.0016 جنيه |
↓ 0 (-0.48%) |
| 03/15/2026 | 0.0015 جنيه |
↓ -0.0002 (-9.82%) |
| 03/14/2026 | 0.0015 جنيه |
↓ 0 (-0.28%) |
| 03/13/2026 | 0.0015 جنيه |
↓ 0 (-1.05%) |
| 03/12/2026 | 0.0014 جنيه |
↓ -0.0001 (-6.22%) |
| 03/11/2026 | 0.0017 جنيه |
↑ +0.0003 (+20.45%) |
| 03/10/2026 | 0.0016 جنيه |
↓ 0 (-0.73%) |
| 03/09/2026 | 0.0016 جنيه |
↓ 0 (-0.44%) |
| 03/08/2026 | 0.0015 جنيه |
↓ -0.0002 (-10.23%) |
| 03/07/2026 | 0.0015 جنيه |
↓ 0 (-0.35%) |
| 03/06/2026 | 0.0015 جنيه |
↓ 0 (-0.07%) |
| 03/05/2026 | 0.0014 جنيه |
↓ -0.0001 (-6.07%) |
| 03/04/2026 | 0.0017 جنيه |
↑ +0.0003 (+21.26%) |
| 03/03/2026 | 0.0016 جنيه |
↓ 0 (-1.42%) |
| 03/02/2026 | 0.0016 جنيه |
↓ 0 (-1.25%) |
| 03/01/2026 | 0.0013 جنيه |
↓ -0.0003 (-17.95%) |
| 02/28/2026 | 0.0013 جنيه |
↓ 0 (-2.78%) |
| 02/27/2026 | 0.0013 جنيه |
↑ +0 (+0.04%) |
| 02/26/2026 | 0.0013 جنيه |
↓ 0 (-0.06%) |
| 02/25/2026 | 0.0016 جنيه |
↑ +0.0004 (+27.29%) |
| 02/24/2026 | 0.0016 جنيه |
↓ 0 (-0.99%) |
| 02/23/2026 | 0.0016 جنيه |
↓ 0 (-1.11%) |
| 02/22/2026 | 0.0015 جنيه |
↓ -0.0002 (-9.61%) |
| 02/21/2026 | 0.0015 جنيه |
↓ 0 (-0.33%) |
| 02/20/2026 | 0.0015 جنيه |
↓ 0 (-0.1%) |
| 02/19/2026 | 0.0014 جنيه |
↓ -0.0001 (-6.31%) |
| 02/18/2026 | 0.0016 جنيه |
↑ +0.0003 (+20.74%) |
| 02/17/2026 | 0.0016 جنيه |
↓ 0 (-1.6%) |
| 02/16/2026 | 0.0016 جنيه |
↓ 0 (-1.04%) |
| 02/15/2026 | 0.0014 جنيه |
↓ -0.0002 (-9.95%) |
| 02/14/2026 | 0.0014 جنيه |
↓ 0 (-0.3%) |
| 02/13/2026 | 0.0014 جنيه |
↓ 0 (-0.11%) |
| 02/12/2026 | 0.0013 جنيه |
↓ -0.0001 (-6.11%) |
| 02/11/2026 | 0.0016 جنيه |
↑ +0.0003 (+21.07%) |
| 02/10/2026 | 0.0016 جنيه |
↓ 0 (-1.26%) |
| 02/09/2026 | 0.0016 جنيه |
↓ 0 (-0.42%) |
| 02/08/2026 | 0.0014 جنيه |
↓ -0.0002 (-9.9%) |
| 02/07/2026 | 0.0014 جنيه |
↓ 0 (-0.32%) |
| 02/06/2026 | 0.0014 جنيه |
↑ +0 (+0.13%) |
| 02/05/2026 | 0.0013 جنيه |
↓ -0.0001 (-6.86%) |
| 02/04/2026 | 0.0016 جنيه |
↑ +0.0003 (+20.98%) |
| 02/03/2026 | 0.0016 جنيه |
↓ 0 (-0.87%) |
| 02/02/2026 | 0.0016 جنيه |
↓ 0 (-1.17%) |
| 02/01/2026 | 0.0014 جنيه |
↓ -0.0002 (-10.16%) |
| 01/31/2026 | 0.0014 جنيه |
↓ 0 (-0.26%) |
| 01/30/2026 | 0.0014 جنيه |
↓ 0 (-0.8%) |
| 01/29/2026 | 0.0013 جنيه |
↓ -0.0001 (-5.88%) |
| 01/28/2026 | 0.0016 جنيه |
↑ +0.0002 (+18.35%) |
| 01/27/2026 | 0.0015 جنيه |
↓ 0 (-2.96%) |
| 01/26/2026 | 0.0015 جنيه |
↓ -0.0001 (-5.15%) |
| 01/25/2026 | 0.0017 جنيه |
↑ +0.0003 (+18.96%) |
| 01/24/2026 | 0.0019 جنيه |
↑ +0.0002 (+11.65%) |
| 01/23/2026 | 0.002 جنيه |
↑ +0 (+1.49%) |
| 01/22/2026 | 0.0018 جنيه |
↓ -0.0001 (-6.02%) |
| 01/21/2026 | 0.0022 جنيه |
↑ +0.0004 (+21.11%) |
📈 Price Chart
🔥 Most Popular Global Conversions