💰 Current Price
📊 Historical BHD vs GBP Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.9711 جنيه |
- |
| 04/19/2026 | 1.9654 جنيه |
↓ -0.0057 (-0.29%) |
| 04/18/2026 | 1.965 جنيه |
↓ -0.0004 (-0.02%) |
| 04/17/2026 | 1.965 جنيه |
→ ٠ (٠%) |
| 04/16/2026 | 1.9603 جنيه |
↓ -0.0047 (-0.24%) |
| 04/15/2026 | 1.9612 جنيه |
↑ +0.0009 (+0.04%) |
| 04/14/2026 | 1.9736 جنيه |
↑ +0.0124 (+0.63%) |
| 04/13/2026 | 1.9837 جنيه |
↑ +0.0102 (+0.51%) |
| 04/12/2026 | 1.9775 جنيه |
↓ -0.0062 (-0.31%) |
| 04/11/2026 | 1.9773 جنيه |
↓ -0.0002 (-0.01%) |
| 04/10/2026 | 1.9809 جنيه |
↑ +0.0036 (+0.18%) |
| 04/09/2026 | 1.9823 جنيه |
↑ +0.0015 (+0.07%) |
| 04/08/2026 | 2.0002 جنيه |
↑ +0.0179 (+0.9%) |
| 04/07/2026 | 2.0096 جنيه |
↑ +0.0094 (+0.47%) |
| 04/06/2026 | 2.0159 جنيه |
↑ +0.0062 (+0.31%) |
| 04/05/2026 | 2.0142 جنيه |
↓ -0.0017 (-0.08%) |
| 04/04/2026 | 2.0148 جنيه |
↑ +0.0007 (+0.03%) |
| 04/03/2026 | 2.0101 جنيه |
↓ -0.0047 (-0.23%) |
| 04/02/2026 | 1.9982 جنيه |
↓ -0.012 (-0.6%) |
| 04/01/2026 | 2.0102 جنيه |
↑ +0.012 (+0.6%) |
| 03/31/2026 | 2.0154 جنيه |
↑ +0.0052 (+0.26%) |
| 03/30/2026 | 2.0073 جنيه |
↓ -0.0081 (-0.4%) |
| 03/29/2026 | 2.0015 جنيه |
↓ -0.0058 (-0.29%) |
| 03/28/2026 | 2.0021 جنيه |
↑ +0.0006 (+0.03%) |
| 03/27/2026 | 1.9937 جنيه |
↓ -0.0085 (-0.42%) |
| 03/26/2026 | 1.9881 جنيه |
↓ -0.0056 (-0.28%) |
| 03/25/2026 | 1.9847 جنيه |
↓ -0.0034 (-0.17%) |
| 03/24/2026 | 1.9824 جنيه |
↓ -0.0023 (-0.11%) |
| 03/23/2026 | 1.994 جنيه |
↑ +0.0116 (+0.59%) |
| 03/22/2026 | 1.9931 جنيه |
↓ -0.001 (-0.05%) |
| 03/21/2026 | 1.9935 جنيه |
↑ +0.0005 (+0.02%) |
| 03/20/2026 | 1.989 جنيه |
↓ -0.0045 (-0.23%) |
| 03/19/2026 | 2.0023 جنيه |
↑ +0.0133 (+0.67%) |
| 03/18/2026 | 1.9924 جنيه |
↓ -0.0099 (-0.49%) |
| 03/17/2026 | 1.9992 جنيه |
↑ +0.0068 (+0.34%) |
| 03/16/2026 | 2.0089 جنيه |
↑ +0.0097 (+0.48%) |
| 03/15/2026 | 2.0064 جنيه |
↓ -0.0025 (-0.12%) |
| 03/14/2026 | 2.0073 جنيه |
↑ +0.0009 (+0.04%) |
| 03/13/2026 | 1.9905 جنيه |
↓ -0.0168 (-0.84%) |
| 03/12/2026 | 1.985 جنيه |
↓ -0.0055 (-0.28%) |
| 03/11/2026 | 1.9796 جنيه |
↓ -0.0054 (-0.27%) |
| 03/10/2026 | 1.987 جنيه |
↑ +0.0075 (+0.38%) |
| 03/09/2026 | 1.9962 جنيه |
↑ +0.0092 (+0.46%) |
| 03/08/2026 | 1.9898 جنيه |
↓ -0.0064 (-0.32%) |
| 03/07/2026 | 1.9891 جنيه |
↓ -0.0007 (-0.03%) |
| 03/06/2026 | 1.9919 جنيه |
↑ +0.0028 (+0.14%) |
| 03/05/2026 | 1.99 جنيه |
↓ -0.0019 (-0.09%) |
| 03/04/2026 | 1.9939 جنيه |
↑ +0.0039 (+0.2%) |
| 03/03/2026 | 1.9845 جنيه |
↓ -0.0095 (-0.47%) |
| 03/02/2026 | 1.9804 جنيه |
↓ -0.0041 (-0.21%) |
| 03/01/2026 | 1.9733 جنيه |
↓ -0.0071 (-0.36%) |
| 02/28/2026 | 1.9729 جنيه |
↓ -0.0005 (-0.02%) |
| 02/27/2026 | 1.9686 جنيه |
↓ -0.0042 (-0.21%) |
| 02/26/2026 | 1.9641 جنيه |
↓ -0.0046 (-0.23%) |
| 02/25/2026 | 1.9706 جنيه |
↑ +0.0066 (+0.33%) |
| 02/24/2026 | 1.9702 جنيه |
↓ -0.0004 (-0.02%) |
| 02/23/2026 | 1.9686 جنيه |
↓ -0.0017 (-0.08%) |
| 02/22/2026 | 1.9734 جنيه |
↑ +0.0049 (+0.25%) |
| 02/21/2026 | 1.9732 جنيه |
↓ -0.0003 (-0.01%) |
| 02/20/2026 | 1.9753 جنيه |
↑ +0.0021 (+0.11%) |
| 02/19/2026 | 1.9665 جنيه |
↓ -0.0088 (-0.44%) |
| 02/18/2026 | 1.9621 جنيه |
↓ -0.0044 (-0.22%) |
| 02/17/2026 | 1.9514 جنيه |
↓ -0.0108 (-0.55%) |
| 02/16/2026 | 1.9501 جنيه |
↓ -0.0013 (-0.07%) |
| 02/15/2026 | 1.9506 جنيه |
↑ +0.0005 (+0.02%) |
| 02/14/2026 | 1.9503 جنيه |
↓ -0.0002 (-0.01%) |
| 02/13/2026 | 1.9519 جنيه |
↑ +0.0016 (+0.08%) |
| 02/12/2026 | 1.9493 جنيه |
↓ -0.0026 (-0.13%) |
| 02/11/2026 | 1.948 جنيه |
↓ -0.0014 (-0.07%) |
| 02/10/2026 | 1.9464 جنيه |
↓ -0.0016 (-0.08%) |
| 02/09/2026 | 1.9553 جنيه |
↑ +0.0089 (+0.46%) |
| 02/08/2026 | 1.9564 جنيه |
↑ +0.0012 (+0.06%) |
| 02/07/2026 | 1.9562 جنيه |
↓ -0.0003 (-0.01%) |
| 02/06/2026 | 1.9627 جنيه |
↑ +0.0065 (+0.33%) |
| 02/05/2026 | 1.945 جنيه |
↓ -0.0177 (-0.9%) |
| 02/04/2026 | 1.9429 جنيه |
↓ -0.002 (-0.11%) |
| 02/03/2026 | 1.9458 جنيه |
↑ +0.0028 (+0.15%) |
| 02/02/2026 | 1.9419 جنيه |
↓ -0.0039 (-0.2%) |
| 02/01/2026 | 1.9377 جنيه |
↓ -0.0042 (-0.22%) |
| 01/31/2026 | 1.9382 جنيه |
↑ +0.0005 (+0.03%) |
| 01/30/2026 | 1.9264 جنيه |
↓ -0.0118 (-0.61%) |
| 01/29/2026 | 1.9273 جنيه |
↑ +0.0009 (+0.05%) |
| 01/28/2026 | 1.9313 جنيه |
↑ +0.004 (+0.21%) |
| 01/27/2026 | 1.9457 جنيه |
↑ +0.0144 (+0.75%) |
| 01/26/2026 | 1.9518 جنيه |
↑ +0.0061 (+0.32%) |
| 01/25/2026 | 2.6596 جنيه |
↑ +0.7077 (+36.26%) |
| 01/24/2026 | 2.6596 جنيه |
→ ٠ (٠%) |
| 01/23/2026 | 2.6596 جنيه |
→ ٠ (٠%) |
| 01/22/2026 | 2.6596 جنيه |
→ ٠ (٠%) |
| 01/21/2026 | 2.6596 جنيه |
→ ٠ (٠%) |
📈 Price Chart
🔥 Most Popular Global Conversions