💰 Current Price
📊 Historical TND vs BHD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.1307 دينار |
- |
| 04/19/2026 | 0.1307 دينار |
↓ -0.0001 (-0.05%) |
| 04/18/2026 | 0.1307 دينار |
↓ 0 (-0.01%) |
| 04/17/2026 | 0.1304 دينار |
↓ -0.0003 (-0.21%) |
| 04/16/2026 | 0.1303 دينار |
↓ 0 (-0.02%) |
| 04/15/2026 | 0.1301 دينار |
↓ -0.0002 (-0.17%) |
| 04/14/2026 | 0.1296 دينار |
↓ -0.0005 (-0.42%) |
| 04/13/2026 | 0.1298 دينار |
↑ +0.0002 (+0.18%) |
| 04/12/2026 | 0.1298 دينار |
↓ -0.0001 (-0.04%) |
| 04/11/2026 | 0.1297 دينار |
↓ 0 (-0.01%) |
| 04/10/2026 | 0.1297 دينار |
↓ 0 (-0.02%) |
| 04/09/2026 | 0.1294 دينار |
↓ -0.0003 (-0.26%) |
| 04/08/2026 | 0.1284 دينار |
↓ -0.001 (-0.77%) |
| 04/07/2026 | 0.1286 دينار |
↑ +0.0002 (+0.18%) |
| 04/06/2026 | 0.1286 دينار |
↓ 0 (-0.02%) |
| 04/05/2026 | 0.1283 دينار |
↓ -0.0004 (-0.27%) |
| 04/04/2026 | 0.1283 دينار |
↑ +0 (+0%) |
| 04/03/2026 | 0.1283 دينار |
↓ 0 (0%) |
| 04/02/2026 | 0.1287 دينار |
↑ +0.0004 (+0.33%) |
| 04/01/2026 | 0.1282 دينار |
↓ -0.0005 (-0.41%) |
| 03/31/2026 | 0.128 دينار |
↓ -0.0002 (-0.13%) |
| 03/30/2026 | 0.1285 دينار |
↑ +0.0005 (+0.38%) |
| 03/29/2026 | 0.1285 دينار |
↑ +0 (+0.01%) |
| 03/28/2026 | 0.1284 دينار |
↓ 0 (-0.04%) |
| 03/27/2026 | 0.1287 دينار |
↑ +0.0002 (+0.17%) |
| 03/26/2026 | 0.1291 دينار |
↑ +0.0004 (+0.33%) |
| 03/25/2026 | 0.1286 دينار |
↓ -0.0005 (-0.38%) |
| 03/24/2026 | 0.1292 دينار |
↑ +0.0006 (+0.47%) |
| 03/23/2026 | 0.1288 دينار |
↓ -0.0004 (-0.29%) |
| 03/22/2026 | 0.1287 دينار |
↓ -0.0002 (-0.12%) |
| 03/21/2026 | 0.1287 دينار |
↑ +0 (+0.01%) |
| 03/20/2026 | 0.1284 دينار |
↓ -0.0003 (-0.27%) |
| 03/19/2026 | 0.1276 دينار |
↓ -0.0008 (-0.59%) |
| 03/18/2026 | 0.1285 دينار |
↑ +0.0009 (+0.68%) |
| 03/17/2026 | 0.128 دينار |
↓ -0.0004 (-0.35%) |
| 03/16/2026 | 0.1277 دينار |
↓ -0.0003 (-0.23%) |
| 03/15/2026 | 0.1282 دينار |
↑ +0.0005 (+0.4%) |
| 03/14/2026 | 0.1282 دينار |
↓ -0.0001 (-0.06%) |
| 03/13/2026 | 0.1284 دينار |
↑ +0.0003 (+0.21%) |
| 03/12/2026 | 0.1288 دينار |
↑ +0.0003 (+0.25%) |
| 03/11/2026 | 0.129 دينار |
↑ +0.0003 (+0.21%) |
| 03/10/2026 | 0.1289 دينار |
↓ -0.0001 (-0.11%) |
| 03/09/2026 | 0.1288 دينار |
↓ 0 (-0.03%) |
| 03/08/2026 | 0.1289 دينار |
↑ +0.0001 (+0.07%) |
| 03/07/2026 | 0.1289 دينار |
↓ 0 (-0.02%) |
| 03/06/2026 | 0.1292 دينار |
↑ +0.0003 (+0.21%) |
| 03/05/2026 | 0.1296 دينار |
↑ +0.0004 (+0.31%) |
| 03/04/2026 | 0.1298 دينار |
↑ +0.0002 (+0.16%) |
| 03/03/2026 | 0.1306 دينار |
↑ +0.0008 (+0.65%) |
| 03/02/2026 | 0.1313 دينار |
↑ +0.0006 (+0.49%) |
| 03/01/2026 | 0.1313 دينار |
↑ +0 (+0.02%) |
| 02/28/2026 | 0.1313 دينار |
↑ +0 (+0.02%) |
| 02/27/2026 | 0.1311 دينار |
↓ -0.0002 (-0.16%) |
| 02/26/2026 | 0.1311 دينار |
↓ 0 (-0.03%) |
| 02/25/2026 | 0.1311 دينار |
↑ +0 (+0%) |
| 02/24/2026 | 0.1312 دينار |
↑ +0.0001 (+0.09%) |
| 02/23/2026 | 0.1309 دينار |
↓ -0.0002 (-0.18%) |
| 02/22/2026 | 0.131 دينار |
↑ +0.0001 (+0.06%) |
| 02/21/2026 | 0.131 دينار |
↓ 0 (-0.01%) |
| 02/20/2026 | 0.1309 دينار |
↓ -0.0001 (-0.05%) |
| 02/19/2026 | 0.1315 دينار |
↑ +0.0006 (+0.44%) |
| 02/18/2026 | 0.1315 دينار |
↑ +0 (+0.02%) |
| 02/17/2026 | 0.1317 دينار |
↑ +0.0002 (+0.15%) |
| 02/16/2026 | 0.1321 دينار |
↑ +0.0004 (+0.28%) |
| 02/15/2026 | 0.1321 دينار |
↓ 0 (-0.02%) |
| 02/14/2026 | 0.1321 دينار |
↑ +0 (+0.01%) |
| 02/13/2026 | 0.1321 دينار |
↓ 0 (-0.01%) |
| 02/12/2026 | 0.1322 دينار |
↑ +0.0001 (+0.08%) |
| 02/11/2026 | 0.1323 دينار |
↑ +0.0002 (+0.12%) |
| 02/10/2026 | 0.1322 دينار |
↓ -0.0002 (-0.13%) |
| 02/09/2026 | 0.1315 دينار |
↓ -0.0007 (-0.51%) |
| 02/08/2026 | 0.1313 دينار |
↓ -0.0002 (-0.14%) |
| 02/07/2026 | 0.1313 دينار |
↓ 0 (0%) |
| 02/06/2026 | 0.1313 دينار |
↑ +0 (+0.02%) |
| 02/05/2026 | 0.1314 دينار |
↑ +0.0001 (+0.1%) |
| 02/04/2026 | 0.1315 دينار |
↑ +0.0001 (+0.05%) |
| 02/03/2026 | 0.1317 دينار |
↑ +0.0002 (+0.16%) |
| 02/02/2026 | 0.1323 دينار |
↑ +0.0005 (+0.41%) |
| 02/01/2026 | 0.1325 دينار |
↑ +0.0002 (+0.15%) |
| 01/31/2026 | 0.1324 دينار |
↓ 0 (-0.02%) |
| 01/30/2026 | 0.1325 دينار |
↑ +0.0001 (+0.04%) |
| 01/29/2026 | 0.1327 دينار |
↑ +0.0002 (+0.18%) |
| 01/28/2026 | 0.1328 دينار |
↑ +0 (+0.04%) |
| 01/27/2026 | 0.1317 دينار |
↓ -0.0011 (-0.82%) |
| 01/26/2026 | 0.1309 دينار |
↓ -0.0007 (-0.57%) |
| 01/25/2026 | 0.1314 دينار |
↑ +0.0005 (+0.39%) |
| 01/24/2026 | 0.1316 دينار |
↑ +0.0002 (+0.12%) |
| 01/23/2026 | 0.1307 دينار |
↓ -0.0009 (-0.69%) |
| 01/22/2026 | 0.1307 دينار |
↓ 0 (-0.02%) |
| 01/21/2026 | 0.1304 دينار |
↓ -0.0003 (-0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions