💰 Current Price
📊 Historical KWD vs BHD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.2219 دينار |
- |
| 04/19/2026 | 1.2205 دينار |
↓ -0.0015 (-0.12%) |
| 04/18/2026 | 1.2202 دينار |
↓ -0.0003 (-0.02%) |
| 04/17/2026 | 1.2206 دينار |
↑ +0.0004 (+0.03%) |
| 04/16/2026 | 1.2193 دينار |
↓ -0.0013 (-0.11%) |
| 04/15/2026 | 1.2191 دينار |
↓ -0.0002 (-0.02%) |
| 04/14/2026 | 1.2191 دينار |
↑ +0.0001 (+0.01%) |
| 04/13/2026 | 1.2205 دينار |
↑ +0.0014 (+0.11%) |
| 04/12/2026 | 1.2188 دينار |
↓ -0.0017 (-0.14%) |
| 04/11/2026 | 1.2183 دينار |
↓ -0.0005 (-0.04%) |
| 04/10/2026 | 1.2194 دينار |
↑ +0.0011 (+0.09%) |
| 04/09/2026 | 1.2193 دينار |
↓ -0.0001 (-0.01%) |
| 04/08/2026 | 1.216 دينار |
↓ -0.0033 (-0.27%) |
| 04/07/2026 | 1.2182 دينار |
↑ +0.0022 (+0.18%) |
| 04/06/2026 | 1.2207 دينار |
↑ +0.0025 (+0.2%) |
| 04/05/2026 | 1.2178 دينار |
↓ -0.0029 (-0.24%) |
| 04/04/2026 | 1.2178 دينار |
↓ -0.0001 (-0.01%) |
| 04/03/2026 | 1.2175 دينار |
↓ -0.0003 (-0.02%) |
| 04/02/2026 | 1.2189 دينار |
↑ +0.0014 (+0.11%) |
| 04/01/2026 | 1.217 دينار |
↓ -0.0019 (-0.15%) |
| 03/31/2026 | 1.2183 دينار |
↑ +0.0013 (+0.1%) |
| 03/30/2026 | 1.2227 دينار |
↑ +0.0044 (+0.36%) |
| 03/29/2026 | 1.2216 دينار |
↓ -0.0011 (-0.09%) |
| 03/28/2026 | 1.2214 دينار |
↓ -0.0002 (-0.01%) |
| 03/27/2026 | 1.2234 دينار |
↑ +0.002 (+0.16%) |
| 03/26/2026 | 1.2265 دينار |
↑ +0.0031 (+0.25%) |
| 03/25/2026 | 1.2262 دينار |
↓ -0.0003 (-0.02%) |
| 03/24/2026 | 1.2284 دينار |
↑ +0.0022 (+0.18%) |
| 03/23/2026 | 1.2271 دينار |
↓ -0.0014 (-0.11%) |
| 03/22/2026 | 1.2267 دينار |
↓ -0.0003 (-0.03%) |
| 03/21/2026 | 1.2268 دينار |
↑ +0 (+0%) |
| 03/20/2026 | 1.226 دينار |
↓ -0.0008 (-0.06%) |
| 03/19/2026 | 1.2254 دينار |
↓ -0.0005 (-0.04%) |
| 03/18/2026 | 1.2262 دينار |
↑ +0.0007 (+0.06%) |
| 03/17/2026 | 1.2258 دينار |
↓ -0.0003 (-0.03%) |
| 03/16/2026 | 1.2259 دينار |
↑ +0.0001 (+0.01%) |
| 03/15/2026 | 1.2243 دينار |
↓ -0.0016 (-0.13%) |
| 03/14/2026 | 1.2241 دينار |
↓ -0.0002 (-0.02%) |
| 03/13/2026 | 1.2257 دينار |
↑ +0.0017 (+0.13%) |
| 03/12/2026 | 1.2271 دينار |
↑ +0.0014 (+0.11%) |
| 03/11/2026 | 1.2249 دينار |
↓ -0.0022 (-0.18%) |
| 03/10/2026 | 1.2219 دينار |
↓ -0.0031 (-0.25%) |
| 03/09/2026 | 1.2234 دينار |
↑ +0.0015 (+0.13%) |
| 03/08/2026 | 1.2227 دينار |
↓ -0.0007 (-0.06%) |
| 03/07/2026 | 1.2224 دينار |
↓ -0.0002 (-0.02%) |
| 03/06/2026 | 1.2234 دينار |
↑ +0.001 (+0.08%) |
| 03/05/2026 | 1.2249 دينار |
↑ +0.0014 (+0.12%) |
| 03/04/2026 | 1.2247 دينار |
↓ -0.0002 (-0.01%) |
| 03/03/2026 | 1.2241 دينار |
↓ -0.0005 (-0.04%) |
| 03/02/2026 | 1.2281 دينار |
↑ +0.004 (+0.33%) |
| 03/01/2026 | 1.2268 دينار |
↓ -0.0013 (-0.11%) |
| 02/28/2026 | 1.2266 دينار |
↓ -0.0002 (-0.01%) |
| 02/27/2026 | 1.227 دينار |
↑ +0.0004 (+0.03%) |
| 02/26/2026 | 1.2266 دينار |
↓ -0.0004 (-0.03%) |
| 02/25/2026 | 1.2263 دينار |
↓ -0.0003 (-0.02%) |
| 02/24/2026 | 1.2263 دينار |
↓ -0.0001 (0%) |
| 02/23/2026 | 1.2272 دينار |
↑ +0.0009 (+0.07%) |
| 02/22/2026 | 1.2259 دينار |
↓ -0.0012 (-0.1%) |
| 02/21/2026 | 1.2258 دينار |
↓ -0.0001 (-0.01%) |
| 02/20/2026 | 1.226 دينار |
↑ +0.0002 (+0.01%) |
| 02/19/2026 | 1.2282 دينار |
↑ +0.0022 (+0.18%) |
| 02/18/2026 | 1.2275 دينار |
↓ -0.0007 (-0.06%) |
| 02/17/2026 | 1.2267 دينار |
↓ -0.0008 (-0.06%) |
| 02/16/2026 | 1.228 دينار |
↑ +0.0013 (+0.11%) |
| 02/15/2026 | 1.2268 دينار |
↓ -0.0013 (-0.1%) |
| 02/14/2026 | 1.2266 دينار |
↓ -0.0002 (-0.02%) |
| 02/13/2026 | 1.2265 دينار |
↓ -0.0001 (0%) |
| 02/12/2026 | 1.2273 دينار |
↑ +0.0008 (+0.06%) |
| 02/11/2026 | 1.2255 دينار |
↓ -0.0018 (-0.15%) |
| 02/10/2026 | 1.2253 دينار |
↓ -0.0001 (-0.01%) |
| 02/09/2026 | 1.226 دينار |
↑ +0.0006 (+0.05%) |
| 02/08/2026 | 1.2244 دينار |
↓ -0.0016 (-0.13%) |
| 02/07/2026 | 1.2241 دينار |
↓ -0.0003 (-0.02%) |
| 02/06/2026 | 1.225 دينار |
↑ +0.0009 (+0.07%) |
| 02/05/2026 | 1.2253 دينار |
↑ +0.0003 (+0.03%) |
| 02/04/2026 | 1.2247 دينار |
↓ -0.0006 (-0.05%) |
| 02/03/2026 | 1.2249 دينار |
↑ +0.0002 (+0.02%) |
| 02/02/2026 | 1.2285 دينار |
↑ +0.0036 (+0.3%) |
| 02/01/2026 | 1.2271 دينار |
↓ -0.0015 (-0.12%) |
| 01/31/2026 | 1.2268 دينار |
↓ -0.0003 (-0.02%) |
| 01/30/2026 | 1.2282 دينار |
↑ +0.0014 (+0.11%) |
| 01/29/2026 | 1.2286 دينار |
↑ +0.0004 (+0.03%) |
| 01/28/2026 | 1.2283 دينار |
↓ -0.0003 (-0.03%) |
| 01/27/2026 | 1.2265 دينار |
↓ -0.0017 (-0.14%) |
| 01/26/2026 | 1.2295 دينار |
↑ +0.003 (+0.25%) |
| 01/25/2026 | 1.2342 دينار |
↑ +0.0046 (+0.38%) |
| 01/24/2026 | 1.2278 دينار |
↓ -0.0064 (-0.52%) |
| 01/23/2026 | 1.2252 دينار |
↓ -0.0026 (-0.21%) |
| 01/22/2026 | 1.2265 دينار |
↑ +0.0014 (+0.11%) |
| 01/21/2026 | 1.2238 دينار |
↓ -0.0027 (-0.22%) |
📈 Price Chart
🔥 Most Popular Global Conversions