💰 Current Price
📊 Historical ILS vs BHD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.1265 دينار |
- |
| 04/19/2026 | 0.1262 دينار |
↓ -0.0003 (-0.23%) |
| 04/18/2026 | 0.1263 دينار |
↑ +0.0001 (+0.05%) |
| 04/17/2026 | 0.1256 دينار |
↓ -0.0007 (-0.56%) |
| 04/16/2026 | 0.1253 دينار |
↓ -0.0003 (-0.24%) |
| 04/15/2026 | 0.1246 دينار |
↓ -0.0007 (-0.55%) |
| 04/14/2026 | 0.1234 دينار |
↓ -0.0012 (-1%) |
| 04/13/2026 | 0.1229 دينار |
↓ -0.0005 (-0.37%) |
| 04/12/2026 | 0.1235 دينار |
↑ +0.0006 (+0.5%) |
| 04/11/2026 | 0.1236 دينار |
↑ +0.0001 (+0.05%) |
| 04/10/2026 | 0.1227 دينار |
↓ -0.0009 (-0.72%) |
| 04/09/2026 | 0.1217 دينار |
↓ -0.001 (-0.8%) |
| 04/08/2026 | 0.1206 دينار |
↓ -0.0011 (-0.91%) |
| 04/07/2026 | 0.1194 دينار |
↓ -0.0012 (-0.98%) |
| 04/06/2026 | 0.1201 دينار |
↑ +0.0007 (+0.57%) |
| 04/05/2026 | 0.12 دينار |
↓ -0.0001 (-0.1%) |
| 04/04/2026 | 0.1201 دينار |
↑ +0.0001 (+0.07%) |
| 04/03/2026 | 0.1198 دينار |
↓ -0.0003 (-0.24%) |
| 04/02/2026 | 0.1201 دينار |
↑ +0.0004 (+0.29%) |
| 04/01/2026 | 0.1192 دينار |
↓ -0.0009 (-0.75%) |
| 03/31/2026 | 0.1186 دينار |
↓ -0.0006 (-0.51%) |
| 03/30/2026 | 0.1193 دينار |
↑ +0.0007 (+0.55%) |
| 03/29/2026 | 0.1194 دينار |
↑ +0.0002 (+0.14%) |
| 03/28/2026 | 0.1195 دينار |
↑ +0 (+0.02%) |
| 03/27/2026 | 0.1201 دينار |
↑ +0.0006 (+0.51%) |
| 03/26/2026 | 0.1206 دينار |
↑ +0.0005 (+0.41%) |
| 03/25/2026 | 0.1203 دينار |
↓ -0.0002 (-0.19%) |
| 03/24/2026 | 0.1207 دينار |
↑ +0.0004 (+0.32%) |
| 03/23/2026 | 0.1201 دينار |
↓ -0.0006 (-0.53%) |
| 03/22/2026 | 0.1205 دينار |
↑ +0.0004 (+0.31%) |
| 03/21/2026 | 0.1204 دينار |
↓ -0.0001 (-0.07%) |
| 03/20/2026 | 0.1207 دينار |
↑ +0.0003 (+0.25%) |
| 03/19/2026 | 0.1207 دينار |
↑ +0.0001 (+0.05%) |
| 03/18/2026 | 0.1213 دينار |
↑ +0.0006 (+0.47%) |
| 03/17/2026 | 0.1204 دينار |
↓ -0.0009 (-0.76%) |
| 03/16/2026 | 0.1198 دينار |
↓ -0.0006 (-0.51%) |
| 03/15/2026 | 0.1198 دينار |
↓ 0 (0%) |
| 03/14/2026 | 0.1197 دينار |
↓ 0 (-0.01%) |
| 03/13/2026 | 0.1199 دينار |
↑ +0.0002 (+0.13%) |
| 03/12/2026 | 0.1207 دينار |
↑ +0.0008 (+0.63%) |
| 03/11/2026 | 0.1216 دينار |
↑ +0.001 (+0.81%) |
| 03/10/2026 | 0.1213 دينار |
↓ -0.0003 (-0.26%) |
| 03/09/2026 | 0.1209 دينار |
↓ -0.0004 (-0.32%) |
| 03/08/2026 | 0.1216 دينار |
↑ +0.0006 (+0.51%) |
| 03/07/2026 | 0.1215 دينار |
↓ -0.0001 (-0.05%) |
| 03/06/2026 | 0.1218 دينار |
↑ +0.0003 (+0.27%) |
| 03/05/2026 | 0.1223 دينار |
↑ +0.0004 (+0.37%) |
| 03/04/2026 | 0.1214 دينار |
↓ -0.0009 (-0.74%) |
| 03/03/2026 | 0.122 دينار |
↑ +0.0006 (+0.5%) |
| 03/02/2026 | 0.1198 دينار |
↓ -0.0021 (-1.74%) |
| 03/01/2026 | 0.1198 دينار |
↓ 0 (0%) |
| 02/28/2026 | 0.1198 دينار |
↓ 0 (-0.01%) |
| 02/27/2026 | 0.1205 دينار |
↑ +0.0007 (+0.57%) |
| 02/26/2026 | 0.1216 دينار |
↑ +0.001 (+0.85%) |
| 02/25/2026 | 0.1208 دينار |
↓ -0.0007 (-0.58%) |
| 02/24/2026 | 0.1204 دينار |
↓ -0.0004 (-0.37%) |
| 02/23/2026 | 0.1204 دينار |
↓ 0 (0%) |
| 02/22/2026 | 0.1203 دينار |
↓ -0.0001 (-0.09%) |
| 02/21/2026 | 0.1203 دينار |
↑ +0 (+0.03%) |
| 02/20/2026 | 0.1199 دينار |
↓ -0.0004 (-0.35%) |
| 02/19/2026 | 0.1208 دينار |
↑ +0.0009 (+0.72%) |
| 02/18/2026 | 0.1213 دينار |
↑ +0.0005 (+0.45%) |
| 02/17/2026 | 0.1218 دينار |
↑ +0.0005 (+0.42%) |
| 02/16/2026 | 0.1219 دينار |
↑ +0.0001 (+0.05%) |
| 02/15/2026 | 0.1218 دينار |
↓ -0.0001 (-0.06%) |
| 02/14/2026 | 0.1218 دينار |
↓ 0 (-0.01%) |
| 02/13/2026 | 0.1224 دينار |
↑ +0.0006 (+0.48%) |
| 02/12/2026 | 0.1224 دينار |
↓ 0 (-0.02%) |
| 02/11/2026 | 0.1219 دينار |
↓ -0.0004 (-0.35%) |
| 02/10/2026 | 0.1215 دينار |
↓ -0.0004 (-0.37%) |
| 02/09/2026 | 0.1205 دينار |
↓ -0.001 (-0.84%) |
| 02/08/2026 | 0.1204 دينار |
↓ -0.0001 (-0.08%) |
| 02/07/2026 | 0.1205 دينار |
↑ +0.0001 (+0.1%) |
| 02/06/2026 | 0.1204 دينار |
↓ -0.0001 (-0.09%) |
| 02/05/2026 | 0.1213 دينار |
↑ +0.0009 (+0.73%) |
| 02/04/2026 | 0.1216 دينار |
↑ +0.0003 (+0.27%) |
| 02/03/2026 | 0.1212 دينار |
↓ -0.0003 (-0.27%) |
| 02/02/2026 | 0.1214 دينار |
↑ +0.0002 (+0.14%) |
| 02/01/2026 | 0.1213 دينار |
↓ -0.0001 (-0.1%) |
| 01/31/2026 | 0.1212 دينار |
↓ -0.0001 (-0.05%) |
| 01/30/2026 | 0.1223 دينار |
↑ +0.001 (+0.85%) |
| 01/29/2026 | 0.1215 دينار |
↓ -0.0007 (-0.59%) |
| 01/28/2026 | 0.1213 دينار |
↓ -0.0002 (-0.2%) |
| 01/27/2026 | 0.1202 دينار |
↓ -0.0011 (-0.87%) |
| 01/26/2026 | 0.1198 دينار |
↓ -0.0005 (-0.38%) |
| 01/25/2026 | 0.1198 دينار |
↑ +0 (+0.01%) |
| 01/24/2026 | 0.1198 دينار |
↓ 0 (-0.01%) |
| 01/23/2026 | 0.1197 دينار |
↓ 0 (-0.04%) |
| 01/22/2026 | 0.119 دينار |
↓ -0.0008 (-0.65%) |
| 01/21/2026 | 0.1186 دينار |
↓ -0.0004 (-0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions