💰 Current Price
📊 Historical GBP vs BHD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.5073 دينار |
- |
| 04/19/2026 | 0.5088 دينار |
↑ +0.0015 (+0.29%) |
| 04/18/2026 | 0.5089 دينار |
↑ +0.0001 (+0.02%) |
| 04/17/2026 | 0.5089 دينار |
→ ٠ (٠%) |
| 04/16/2026 | 0.5101 دينار |
↑ +0.0012 (+0.24%) |
| 04/15/2026 | 0.5099 دينار |
↓ -0.0002 (-0.04%) |
| 04/14/2026 | 0.5067 دينار |
↓ -0.0032 (-0.63%) |
| 04/13/2026 | 0.5041 دينار |
↓ -0.0026 (-0.51%) |
| 04/12/2026 | 0.5057 دينار |
↑ +0.0016 (+0.31%) |
| 04/11/2026 | 0.5057 دينار |
↑ +0.0001 (+0.01%) |
| 04/10/2026 | 0.5048 دينار |
↓ -0.0009 (-0.18%) |
| 04/09/2026 | 0.5045 دينار |
↓ -0.0004 (-0.07%) |
| 04/08/2026 | 0.4999 دينار |
↓ -0.0045 (-0.89%) |
| 04/07/2026 | 0.4976 دينار |
↓ -0.0023 (-0.47%) |
| 04/06/2026 | 0.4961 دينار |
↓ -0.0015 (-0.31%) |
| 04/05/2026 | 0.4965 دينار |
↑ +0.0004 (+0.08%) |
| 04/04/2026 | 0.4963 دينار |
↓ -0.0002 (-0.03%) |
| 04/03/2026 | 0.4975 دينار |
↑ +0.0012 (+0.23%) |
| 04/02/2026 | 0.5005 دينار |
↑ +0.003 (+0.6%) |
| 04/01/2026 | 0.4975 دينار |
↓ -0.003 (-0.6%) |
| 03/31/2026 | 0.4962 دينار |
↓ -0.0013 (-0.26%) |
| 03/30/2026 | 0.4982 دينار |
↑ +0.002 (+0.4%) |
| 03/29/2026 | 0.4996 دينار |
↑ +0.0014 (+0.29%) |
| 03/28/2026 | 0.4995 دينار |
↓ -0.0001 (-0.03%) |
| 03/27/2026 | 0.5016 دينار |
↑ +0.0021 (+0.42%) |
| 03/26/2026 | 0.503 دينار |
↑ +0.0014 (+0.28%) |
| 03/25/2026 | 0.5039 دينار |
↑ +0.0009 (+0.17%) |
| 03/24/2026 | 0.5044 دينار |
↑ +0.0006 (+0.11%) |
| 03/23/2026 | 0.5015 دينار |
↓ -0.0029 (-0.58%) |
| 03/22/2026 | 0.5017 دينار |
↑ +0.0003 (+0.05%) |
| 03/21/2026 | 0.5016 دينار |
↓ -0.0001 (-0.02%) |
| 03/20/2026 | 0.5028 دينار |
↑ +0.0011 (+0.23%) |
| 03/19/2026 | 0.4994 دينار |
↓ -0.0033 (-0.66%) |
| 03/18/2026 | 0.5019 دينار |
↑ +0.0025 (+0.5%) |
| 03/17/2026 | 0.5002 دينار |
↓ -0.0017 (-0.34%) |
| 03/16/2026 | 0.4978 دينار |
↓ -0.0024 (-0.48%) |
| 03/15/2026 | 0.4984 دينار |
↑ +0.0006 (+0.12%) |
| 03/14/2026 | 0.4982 دينار |
↓ -0.0002 (-0.04%) |
| 03/13/2026 | 0.5024 دينار |
↑ +0.0042 (+0.84%) |
| 03/12/2026 | 0.5038 دينار |
↑ +0.0014 (+0.28%) |
| 03/11/2026 | 0.5052 دينار |
↑ +0.0014 (+0.27%) |
| 03/10/2026 | 0.5033 دينار |
↓ -0.0019 (-0.38%) |
| 03/09/2026 | 0.5009 دينار |
↓ -0.0023 (-0.46%) |
| 03/08/2026 | 0.5026 دينار |
↑ +0.0016 (+0.32%) |
| 03/07/2026 | 0.5027 دينار |
↑ +0.0002 (+0.03%) |
| 03/06/2026 | 0.502 دينار |
↓ -0.0007 (-0.14%) |
| 03/05/2026 | 0.5025 دينار |
↑ +0.0005 (+0.09%) |
| 03/04/2026 | 0.5015 دينار |
↓ -0.001 (-0.2%) |
| 03/03/2026 | 0.5039 دينار |
↑ +0.0024 (+0.48%) |
| 03/02/2026 | 0.5049 دينار |
↑ +0.001 (+0.21%) |
| 03/01/2026 | 0.5068 دينار |
↑ +0.0018 (+0.36%) |
| 02/28/2026 | 0.5069 دينار |
↑ +0.0001 (+0.02%) |
| 02/27/2026 | 0.508 دينار |
↑ +0.0011 (+0.21%) |
| 02/26/2026 | 0.5091 دينار |
↑ +0.0012 (+0.23%) |
| 02/25/2026 | 0.5075 دينار |
↓ -0.0017 (-0.33%) |
| 02/24/2026 | 0.5076 دينار |
↑ +0.0001 (+0.02%) |
| 02/23/2026 | 0.508 دينار |
↑ +0.0004 (+0.08%) |
| 02/22/2026 | 0.5067 دينار |
↓ -0.0013 (-0.25%) |
| 02/21/2026 | 0.5068 دينار |
↑ +0.0001 (+0.01%) |
| 02/20/2026 | 0.5063 دينار |
↓ -0.0005 (-0.11%) |
| 02/19/2026 | 0.5085 دينار |
↑ +0.0023 (+0.45%) |
| 02/18/2026 | 0.5096 دينار |
↑ +0.0011 (+0.22%) |
| 02/17/2026 | 0.5125 دينار |
↑ +0.0028 (+0.55%) |
| 02/16/2026 | 0.5128 دينار |
↑ +0.0003 (+0.07%) |
| 02/15/2026 | 0.5127 دينار |
↓ -0.0001 (-0.02%) |
| 02/14/2026 | 0.5127 دينار |
↑ +0.0001 (+0.01%) |
| 02/13/2026 | 0.5123 دينار |
↓ -0.0004 (-0.08%) |
| 02/12/2026 | 0.513 دينار |
↑ +0.0007 (+0.13%) |
| 02/11/2026 | 0.5134 دينار |
↑ +0.0004 (+0.07%) |
| 02/10/2026 | 0.5138 دينار |
↑ +0.0004 (+0.08%) |
| 02/09/2026 | 0.5114 دينار |
↓ -0.0023 (-0.45%) |
| 02/08/2026 | 0.5111 دينار |
↓ -0.0003 (-0.06%) |
| 02/07/2026 | 0.5112 دينار |
↑ +0.0001 (+0.01%) |
| 02/06/2026 | 0.5095 دينار |
↓ -0.0017 (-0.33%) |
| 02/05/2026 | 0.5141 دينار |
↑ +0.0046 (+0.91%) |
| 02/04/2026 | 0.5147 دينار |
↑ +0.0005 (+0.11%) |
| 02/03/2026 | 0.5139 دينار |
↓ -0.0007 (-0.14%) |
| 02/02/2026 | 0.515 دينار |
↑ +0.001 (+0.2%) |
| 02/01/2026 | 0.5161 دينار |
↑ +0.0011 (+0.22%) |
| 01/31/2026 | 0.5159 دينار |
↓ -0.0001 (-0.03%) |
| 01/30/2026 | 0.5191 دينار |
↑ +0.0031 (+0.61%) |
| 01/29/2026 | 0.5189 دينار |
↓ -0.0002 (-0.05%) |
| 01/28/2026 | 0.5178 دينار |
↓ -0.0011 (-0.21%) |
| 01/27/2026 | 0.514 دينار |
↓ -0.0038 (-0.74%) |
| 01/26/2026 | 0.5123 دينار |
↓ -0.0016 (-0.31%) |
| 01/25/2026 | 0.376 دينار |
↓ -0.1363 (-26.61%) |
| 01/24/2026 | 0.376 دينار |
→ ٠ (٠%) |
| 01/23/2026 | 0.376 دينار |
→ ٠ (٠%) |
| 01/22/2026 | 0.376 دينار |
→ ٠ (٠%) |
| 01/21/2026 | 0.376 دينار |
→ ٠ (٠%) |
📈 Price Chart
🔥 Most Popular Global Conversions