💰 Current Price
📊 Historical TND vs QAR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.2657 ريال |
- |
| 04/19/2026 | 1.265 ريال |
↓ -0.0007 (-0.05%) |
| 04/18/2026 | 1.2648 ريال |
↓ -0.0002 (-0.01%) |
| 04/17/2026 | 1.2621 ريال |
↓ -0.0027 (-0.21%) |
| 04/16/2026 | 1.2619 ريال |
↓ -0.0002 (-0.02%) |
| 04/15/2026 | 1.2598 ريال |
↓ -0.0021 (-0.17%) |
| 04/14/2026 | 1.2545 ريال |
↓ -0.0053 (-0.42%) |
| 04/13/2026 | 1.2567 ريال |
↑ +0.0022 (+0.18%) |
| 04/12/2026 | 1.2561 ريال |
↓ -0.0006 (-0.04%) |
| 04/11/2026 | 1.256 ريال |
↓ -0.0001 (-0.01%) |
| 04/10/2026 | 1.2558 ريال |
↓ -0.0002 (-0.02%) |
| 04/09/2026 | 1.2526 ريال |
↓ -0.0032 (-0.26%) |
| 04/08/2026 | 1.243 ريال |
↓ -0.0096 (-0.77%) |
| 04/07/2026 | 1.2452 ريال |
↑ +0.0022 (+0.18%) |
| 04/06/2026 | 1.245 ريال |
↓ -0.0002 (-0.02%) |
| 04/05/2026 | 1.2416 ريال |
↓ -0.0034 (-0.27%) |
| 04/04/2026 | 1.2416 ريال |
↑ +0 (+0%) |
| 04/03/2026 | 1.2416 ريال |
↓ 0 (0%) |
| 04/02/2026 | 1.2457 ريال |
↑ +0.0041 (+0.33%) |
| 04/01/2026 | 1.2407 ريال |
↓ -0.005 (-0.41%) |
| 03/31/2026 | 1.2391 ريال |
↓ -0.0016 (-0.13%) |
| 03/30/2026 | 1.2438 ريال |
↑ +0.0047 (+0.38%) |
| 03/29/2026 | 1.2439 ريال |
↑ +0.0001 (+0.01%) |
| 03/28/2026 | 1.2434 ريال |
↓ -0.0005 (-0.04%) |
| 03/27/2026 | 1.2456 ريال |
↑ +0.0021 (+0.17%) |
| 03/26/2026 | 1.2497 ريال |
↑ +0.0041 (+0.33%) |
| 03/25/2026 | 1.245 ريال |
↓ -0.0047 (-0.38%) |
| 03/24/2026 | 1.2509 ريال |
↑ +0.0059 (+0.47%) |
| 03/23/2026 | 1.2473 ريال |
↓ -0.0036 (-0.29%) |
| 03/22/2026 | 1.2458 ريال |
↓ -0.0015 (-0.12%) |
| 03/21/2026 | 1.246 ريال |
↑ +0.0002 (+0.01%) |
| 03/20/2026 | 1.2427 ريال |
↓ -0.0033 (-0.27%) |
| 03/19/2026 | 1.2353 ريال |
↓ -0.0073 (-0.59%) |
| 03/18/2026 | 1.2437 ريال |
↑ +0.0084 (+0.68%) |
| 03/17/2026 | 1.2393 ريال |
↓ -0.0043 (-0.35%) |
| 03/16/2026 | 1.2365 ريال |
↓ -0.0028 (-0.23%) |
| 03/15/2026 | 1.2415 ريال |
↑ +0.0049 (+0.4%) |
| 03/14/2026 | 1.2407 ريال |
↓ -0.0007 (-0.06%) |
| 03/13/2026 | 1.2434 ريال |
↑ +0.0026 (+0.21%) |
| 03/12/2026 | 1.2465 ريال |
↑ +0.0031 (+0.25%) |
| 03/11/2026 | 1.249 ريال |
↑ +0.0026 (+0.21%) |
| 03/10/2026 | 1.2476 ريال |
↓ -0.0014 (-0.11%) |
| 03/09/2026 | 1.2472 ريال |
↓ -0.0004 (-0.03%) |
| 03/08/2026 | 1.2481 ريال |
↑ +0.0008 (+0.07%) |
| 03/07/2026 | 1.2478 ريال |
↓ -0.0003 (-0.02%) |
| 03/06/2026 | 1.2504 ريال |
↑ +0.0026 (+0.21%) |
| 03/05/2026 | 1.2543 ريال |
↑ +0.0039 (+0.31%) |
| 03/04/2026 | 1.2563 ريال |
↑ +0.002 (+0.16%) |
| 03/03/2026 | 1.2645 ريال |
↑ +0.0082 (+0.65%) |
| 03/02/2026 | 1.2707 ريال |
↑ +0.0062 (+0.49%) |
| 03/01/2026 | 1.2709 ريال |
↑ +0.0002 (+0.02%) |
| 02/28/2026 | 1.2712 ريال |
↑ +0.0003 (+0.02%) |
| 02/27/2026 | 1.2691 ريال |
↓ -0.0021 (-0.16%) |
| 02/26/2026 | 1.2687 ريال |
↓ -0.0004 (-0.03%) |
| 02/25/2026 | 1.2687 ريال |
↑ +0 (+0%) |
| 02/24/2026 | 1.2699 ريال |
↑ +0.0011 (+0.09%) |
| 02/23/2026 | 1.2676 ريال |
↓ -0.0023 (-0.18%) |
| 02/22/2026 | 1.2683 ريال |
↑ +0.0007 (+0.06%) |
| 02/21/2026 | 1.2682 ريال |
↓ -0.0001 (-0.01%) |
| 02/20/2026 | 1.2676 ريال |
↓ -0.0006 (-0.05%) |
| 02/19/2026 | 1.2732 ريال |
↑ +0.0055 (+0.44%) |
| 02/18/2026 | 1.2734 ريال |
↑ +0.0002 (+0.02%) |
| 02/17/2026 | 1.2752 ريال |
↑ +0.0019 (+0.15%) |
| 02/16/2026 | 1.2788 ريال |
↑ +0.0036 (+0.28%) |
| 02/15/2026 | 1.2786 ريال |
↓ -0.0002 (-0.02%) |
| 02/14/2026 | 1.2787 ريال |
↑ +0.0001 (+0.01%) |
| 02/13/2026 | 1.2786 ريال |
↓ -0.0001 (-0.01%) |
| 02/12/2026 | 1.2797 ريال |
↑ +0.0011 (+0.08%) |
| 02/11/2026 | 1.2812 ريال |
↑ +0.0015 (+0.12%) |
| 02/10/2026 | 1.2794 ريال |
↓ -0.0017 (-0.13%) |
| 02/09/2026 | 1.2728 ريال |
↓ -0.0066 (-0.51%) |
| 02/08/2026 | 1.271 ريال |
↓ -0.0018 (-0.14%) |
| 02/07/2026 | 1.271 ريال |
↓ 0 (0%) |
| 02/06/2026 | 1.2712 ريال |
↑ +0.0002 (+0.02%) |
| 02/05/2026 | 1.2725 ريال |
↑ +0.0013 (+0.1%) |
| 02/04/2026 | 1.2731 ريال |
↑ +0.0006 (+0.05%) |
| 02/03/2026 | 1.2751 ريال |
↑ +0.0021 (+0.16%) |
| 02/02/2026 | 1.2804 ريال |
↑ +0.0052 (+0.41%) |
| 02/01/2026 | 1.2823 ريال |
↑ +0.0019 (+0.15%) |
| 01/31/2026 | 1.282 ريال |
↓ -0.0003 (-0.02%) |
| 01/30/2026 | 1.2825 ريال |
↑ +0.0005 (+0.04%) |
| 01/29/2026 | 1.2848 ريال |
↑ +0.0023 (+0.18%) |
| 01/28/2026 | 1.2853 ريال |
↑ +0.0005 (+0.04%) |
| 01/27/2026 | 1.2748 ريال |
↓ -0.0105 (-0.82%) |
| 01/26/2026 | 1.2675 ريال |
↓ -0.0072 (-0.57%) |
| 01/25/2026 | 1.2725 ريال |
↑ +0.005 (+0.39%) |
| 01/24/2026 | 1.2741 ريال |
↑ +0.0016 (+0.12%) |
| 01/23/2026 | 1.2652 ريال |
↓ -0.0089 (-0.69%) |
| 01/22/2026 | 1.2649 ريال |
↓ -0.0003 (-0.02%) |
| 01/21/2026 | 1.2624 ريال |
↓ -0.0025 (-0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions