💰 Current Price
📊 Historical ILS vs QAR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.2249 ريال |
- |
| 04/19/2026 | 1.2221 ريال |
↓ -0.0029 (-0.23%) |
| 04/18/2026 | 1.2226 ريال |
↑ +0.0006 (+0.05%) |
| 04/17/2026 | 1.2158 ريال |
↓ -0.0068 (-0.56%) |
| 04/16/2026 | 1.2129 ريال |
↓ -0.0029 (-0.24%) |
| 04/15/2026 | 1.2063 ريال |
↓ -0.0066 (-0.55%) |
| 04/14/2026 | 1.1942 ريال |
↓ -0.0121 (-1%) |
| 04/13/2026 | 1.1898 ريال |
↓ -0.0044 (-0.37%) |
| 04/12/2026 | 1.1958 ريال |
↑ +0.006 (+0.5%) |
| 04/11/2026 | 1.1965 ريال |
↑ +0.0006 (+0.05%) |
| 04/10/2026 | 1.1878 ريال |
↓ -0.0086 (-0.72%) |
| 04/09/2026 | 1.1783 ريال |
↓ -0.0095 (-0.8%) |
| 04/08/2026 | 1.1676 ريال |
↓ -0.0107 (-0.91%) |
| 04/07/2026 | 1.1562 ريال |
↓ -0.0114 (-0.98%) |
| 04/06/2026 | 1.1627 ريال |
↑ +0.0065 (+0.57%) |
| 04/05/2026 | 1.1616 ريال |
↓ -0.0011 (-0.1%) |
| 04/04/2026 | 1.1624 ريال |
↑ +0.0008 (+0.07%) |
| 04/03/2026 | 1.1596 ريال |
↓ -0.0028 (-0.24%) |
| 04/02/2026 | 1.163 ريال |
↑ +0.0034 (+0.29%) |
| 04/01/2026 | 1.1542 ريال |
↓ -0.0088 (-0.75%) |
| 03/31/2026 | 1.1483 ريال |
↓ -0.0059 (-0.51%) |
| 03/30/2026 | 1.1546 ريال |
↑ +0.0063 (+0.55%) |
| 03/29/2026 | 1.1563 ريال |
↑ +0.0017 (+0.14%) |
| 03/28/2026 | 1.1566 ريال |
↑ +0.0003 (+0.02%) |
| 03/27/2026 | 1.1625 ريال |
↑ +0.0059 (+0.51%) |
| 03/26/2026 | 1.1672 ريال |
↑ +0.0048 (+0.41%) |
| 03/25/2026 | 1.165 ريال |
↓ -0.0023 (-0.19%) |
| 03/24/2026 | 1.1687 ريال |
↑ +0.0037 (+0.32%) |
| 03/23/2026 | 1.1625 ريال |
↓ -0.0062 (-0.53%) |
| 03/22/2026 | 1.1661 ريال |
↑ +0.0037 (+0.31%) |
| 03/21/2026 | 1.1653 ريال |
↓ -0.0008 (-0.07%) |
| 03/20/2026 | 1.1683 ريال |
↑ +0.0029 (+0.25%) |
| 03/19/2026 | 1.1688 ريال |
↑ +0.0005 (+0.05%) |
| 03/18/2026 | 1.1743 ريال |
↑ +0.0055 (+0.47%) |
| 03/17/2026 | 1.1653 ريال |
↓ -0.0089 (-0.76%) |
| 03/16/2026 | 1.1594 ريال |
↓ -0.0059 (-0.51%) |
| 03/15/2026 | 1.1594 ريال |
↓ 0 (0%) |
| 03/14/2026 | 1.1593 ريال |
↓ -0.0001 (-0.01%) |
| 03/13/2026 | 1.1608 ريال |
↑ +0.0015 (+0.13%) |
| 03/12/2026 | 1.1681 ريال |
↑ +0.0073 (+0.63%) |
| 03/11/2026 | 1.1776 ريال |
↑ +0.0095 (+0.81%) |
| 03/10/2026 | 1.1746 ريال |
↓ -0.003 (-0.26%) |
| 03/09/2026 | 1.1708 ريال |
↓ -0.0038 (-0.32%) |
| 03/08/2026 | 1.1767 ريال |
↑ +0.0059 (+0.51%) |
| 03/07/2026 | 1.1762 ريال |
↓ -0.0006 (-0.05%) |
| 03/06/2026 | 1.1794 ريال |
↑ +0.0032 (+0.27%) |
| 03/05/2026 | 1.1837 ريال |
↑ +0.0043 (+0.37%) |
| 03/04/2026 | 1.1749 ريال |
↓ -0.0088 (-0.74%) |
| 03/03/2026 | 1.1807 ريال |
↑ +0.0058 (+0.5%) |
| 03/02/2026 | 1.1602 ريال |
↓ -0.0206 (-1.74%) |
| 03/01/2026 | 1.1602 ريال |
↓ 0 (0%) |
| 02/28/2026 | 1.1601 ريال |
↓ -0.0001 (-0.01%) |
| 02/27/2026 | 1.1668 ريال |
↑ +0.0067 (+0.57%) |
| 02/26/2026 | 1.1767 ريال |
↑ +0.01 (+0.85%) |
| 02/25/2026 | 1.1699 ريال |
↓ -0.0069 (-0.58%) |
| 02/24/2026 | 1.1656 ريال |
↓ -0.0043 (-0.37%) |
| 02/23/2026 | 1.1655 ريال |
↓ 0 (0%) |
| 02/22/2026 | 1.1645 ريال |
↓ -0.001 (-0.09%) |
| 02/21/2026 | 1.1648 ريال |
↑ +0.0003 (+0.03%) |
| 02/20/2026 | 1.1608 ريال |
↓ -0.0041 (-0.35%) |
| 02/19/2026 | 1.1691 ريال |
↑ +0.0083 (+0.72%) |
| 02/18/2026 | 1.1743 ريال |
↑ +0.0052 (+0.45%) |
| 02/17/2026 | 1.1793 ريال |
↑ +0.005 (+0.42%) |
| 02/16/2026 | 1.1799 ريال |
↑ +0.0005 (+0.05%) |
| 02/15/2026 | 1.1792 ريال |
↓ -0.0007 (-0.06%) |
| 02/14/2026 | 1.179 ريال |
↓ -0.0001 (-0.01%) |
| 02/13/2026 | 1.1846 ريال |
↑ +0.0056 (+0.48%) |
| 02/12/2026 | 1.1845 ريال |
↓ -0.0002 (-0.02%) |
| 02/11/2026 | 1.1804 ريال |
↓ -0.0041 (-0.35%) |
| 02/10/2026 | 1.176 ريال |
↓ -0.0043 (-0.37%) |
| 02/09/2026 | 1.1662 ريال |
↓ -0.0099 (-0.84%) |
| 02/08/2026 | 1.1652 ريال |
↓ -0.0009 (-0.08%) |
| 02/07/2026 | 1.1664 ريال |
↑ +0.0012 (+0.1%) |
| 02/06/2026 | 1.1654 ريال |
↓ -0.001 (-0.09%) |
| 02/05/2026 | 1.1738 ريال |
↑ +0.0085 (+0.73%) |
| 02/04/2026 | 1.177 ريال |
↑ +0.0032 (+0.27%) |
| 02/03/2026 | 1.1738 ريال |
↓ -0.0032 (-0.27%) |
| 02/02/2026 | 1.1754 ريال |
↑ +0.0017 (+0.14%) |
| 02/01/2026 | 1.1742 ريال |
↓ -0.0012 (-0.1%) |
| 01/31/2026 | 1.1736 ريال |
↓ -0.0006 (-0.05%) |
| 01/30/2026 | 1.1836 ريال |
↑ +0.01 (+0.85%) |
| 01/29/2026 | 1.1766 ريال |
↓ -0.007 (-0.59%) |
| 01/28/2026 | 1.1742 ريال |
↓ -0.0024 (-0.2%) |
| 01/27/2026 | 1.164 ريال |
↓ -0.0102 (-0.87%) |
| 01/26/2026 | 1.1596 ريال |
↓ -0.0044 (-0.38%) |
| 01/25/2026 | 1.1597 ريال |
↑ +0.0001 (+0.01%) |
| 01/24/2026 | 1.1595 ريال |
↓ -0.0001 (-0.01%) |
| 01/23/2026 | 1.1591 ريال |
↓ -0.0004 (-0.04%) |
| 01/22/2026 | 1.1516 ريال |
↓ -0.0075 (-0.65%) |
| 01/21/2026 | 1.148 ريال |
↓ -0.0037 (-0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions