💰 Current Price
📊 Historical LYD vs QAR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.5756 ريال |
- |
| 04/19/2026 | 0.5752 ريال |
↓ -0.0004 (-0.06%) |
| 04/18/2026 | 0.5752 ريال |
↓ 0 (0%) |
| 04/17/2026 | 0.5752 ريال |
↓ 0 (0%) |
| 04/16/2026 | 0.5747 ريال |
↓ -0.0005 (-0.08%) |
| 04/15/2026 | 0.5731 ريال |
↓ -0.0016 (-0.28%) |
| 04/14/2026 | 0.5724 ريال |
↓ -0.0008 (-0.13%) |
| 04/13/2026 | 0.5722 ريال |
↓ -0.0001 (-0.03%) |
| 04/12/2026 | 0.5712 ريال |
↓ -0.001 (-0.18%) |
| 04/11/2026 | 0.5712 ريال |
↓ -0.0001 (-0.01%) |
| 04/10/2026 | 0.5711 ريال |
↓ 0 (-0.01%) |
| 04/09/2026 | 0.5683 ريال |
↓ -0.0028 (-0.49%) |
| 04/08/2026 | 0.5694 ريال |
↑ +0.0011 (+0.19%) |
| 04/07/2026 | 0.5693 ريال |
↓ -0.0001 (-0.02%) |
| 04/06/2026 | 0.5692 ريال |
↓ 0 (-0.01%) |
| 04/05/2026 | 0.5697 ريال |
↑ +0.0004 (+0.07%) |
| 04/04/2026 | 0.5696 ريال |
↓ 0 (-0.01%) |
| 04/03/2026 | 0.5696 ريال |
↓ 0 (0%) |
| 04/02/2026 | 0.568 ريال |
↓ -0.0016 (-0.28%) |
| 04/01/2026 | 0.5692 ريال |
↑ +0.0012 (+0.21%) |
| 03/31/2026 | 0.5703 ريال |
↑ +0.0011 (+0.19%) |
| 03/30/2026 | 0.5703 ريال |
↑ +0 (+0%) |
| 03/29/2026 | 0.571 ريال |
↑ +0.0007 (+0.12%) |
| 03/28/2026 | 0.571 ريال |
↓ 0 (0%) |
| 03/27/2026 | 0.571 ريال |
↓ 0 (0%) |
| 03/26/2026 | 0.571 ريال |
↑ +0 (+0%) |
| 03/25/2026 | 0.5686 ريال |
↓ -0.0024 (-0.42%) |
| 03/24/2026 | 0.5701 ريال |
↑ +0.0015 (+0.27%) |
| 03/23/2026 | 0.5701 ريال |
↓ 0 (0%) |
| 03/22/2026 | 0.5701 ريال |
↓ 0 (0%) |
| 03/21/2026 | 0.5701 ريال |
↓ 0 (0%) |
| 03/20/2026 | 0.5701 ريال |
↓ 0 (0%) |
| 03/19/2026 | 0.5701 ريال |
↑ +0 (+0%) |
| 03/18/2026 | 0.5679 ريال |
↓ -0.0022 (-0.38%) |
| 03/17/2026 | 0.5706 ريال |
↑ +0.0027 (+0.47%) |
| 03/16/2026 | 0.5707 ريال |
↑ +0.0001 (+0.02%) |
| 03/15/2026 | 0.573 ريال |
↑ +0.0023 (+0.4%) |
| 03/14/2026 | 0.573 ريال |
↑ +0 (+0%) |
| 03/13/2026 | 0.5731 ريال |
↑ +0 (+0%) |
| 03/12/2026 | 0.5733 ريال |
↑ +0.0002 (+0.04%) |
| 03/11/2026 | 0.5702 ريال |
↓ -0.0031 (-0.54%) |
| 03/10/2026 | 0.5713 ريال |
↑ +0.0011 (+0.19%) |
| 03/09/2026 | 0.5713 ريال |
↑ +0 (+0%) |
| 03/08/2026 | 0.5714 ريال |
↑ +0.0001 (+0.01%) |
| 03/07/2026 | 0.5714 ريال |
↑ +0 (+0%) |
| 03/06/2026 | 0.5714 ريال |
↑ +0 (+0%) |
| 03/05/2026 | 0.572 ريال |
↑ +0.0007 (+0.12%) |
| 03/04/2026 | 0.574 ريال |
↑ +0.0019 (+0.33%) |
| 03/03/2026 | 0.5763 ريال |
↑ +0.0023 (+0.4%) |
| 03/02/2026 | 0.5762 ريال |
↓ -0.0001 (-0.01%) |
| 03/01/2026 | 0.5751 ريال |
↓ -0.0011 (-0.19%) |
| 02/28/2026 | 0.5749 ريال |
↓ -0.0002 (-0.03%) |
| 02/27/2026 | 0.575 ريال |
↑ +0 (+0%) |
| 02/26/2026 | 0.575 ريال |
↑ +0 (+0%) |
| 02/25/2026 | 0.5763 ريال |
↑ +0.0013 (+0.23%) |
| 02/24/2026 | 0.5755 ريال |
↓ -0.0008 (-0.14%) |
| 02/23/2026 | 0.5756 ريال |
↑ +0.0001 (+0.01%) |
| 02/22/2026 | 0.5769 ريال |
↑ +0.0014 (+0.24%) |
| 02/21/2026 | 0.577 ريال |
↑ +0 (+0%) |
| 02/20/2026 | 0.577 ريال |
↑ +0 (+0%) |
| 02/19/2026 | 0.5773 ريال |
↑ +0.0004 (+0.07%) |
| 02/18/2026 | 0.5774 ريال |
↑ +0.0001 (+0.01%) |
| 02/17/2026 | 0.5774 ريال |
↓ -0.0001 (-0.01%) |
| 02/16/2026 | 0.5773 ريال |
↓ 0 (-0.01%) |
| 02/15/2026 | 0.5774 ريال |
↑ +0.0001 (+0.02%) |
| 02/14/2026 | 0.5774 ريال |
↓ 0 (0%) |
| 02/13/2026 | 0.5774 ريال |
↓ 0 (0%) |
| 02/12/2026 | 0.576 ريال |
↓ -0.0013 (-0.23%) |
| 02/11/2026 | 0.5759 ريال |
↓ -0.0001 (-0.02%) |
| 02/10/2026 | 0.5748 ريال |
↓ -0.0011 (-0.19%) |
| 02/09/2026 | 0.5748 ريال |
↑ +0 (+0%) |
| 02/08/2026 | 0.5757 ريال |
↑ +0.0009 (+0.15%) |
| 02/07/2026 | 0.5757 ريال |
↓ 0 (0%) |
| 02/06/2026 | 0.5757 ريال |
↓ 0 (0%) |
| 02/05/2026 | 0.5754 ريال |
↓ -0.0003 (-0.05%) |
| 02/04/2026 | 0.5763 ريال |
↑ +0.0009 (+0.16%) |
| 02/03/2026 | 0.5795 ريال |
↑ +0.0031 (+0.54%) |
| 02/02/2026 | 0.5794 ريال |
↓ -0.0001 (-0.02%) |
| 02/01/2026 | 0.5784 ريال |
↓ -0.001 (-0.17%) |
| 01/31/2026 | 0.5784 ريال |
↓ 0 (-0.01%) |
| 01/30/2026 | 0.5783 ريال |
↓ 0 (0%) |
| 01/29/2026 | 0.5766 ريال |
↓ -0.0018 (-0.31%) |
| 01/28/2026 | 0.5767 ريال |
↑ +0.0002 (+0.03%) |
| 01/27/2026 | 0.5734 ريال |
↓ -0.0034 (-0.59%) |
| 01/26/2026 | 0.5745 ريال |
↑ +0.0011 (+0.2%) |
| 01/25/2026 | 0.5776 ريال |
↑ +0.0031 (+0.54%) |
| 01/24/2026 | 0.8282 ريال |
↑ +0.2506 (+43.38%) |
| 01/23/2026 | 0.5725 ريال |
↓ -0.2558 (-30.88%) |
| 01/22/2026 | 0.572 ريال |
↓ -0.0004 (-0.08%) |
| 01/21/2026 | 0.6698 ريال |
↑ +0.0978 (+17.09%) |
📈 Price Chart
🔥 Most Popular Global Conversions