💰 Current Price
📊 Historical KWD vs QAR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 11.8294 ريال |
- |
| 04/19/2026 | 11.8154 ريال |
↓ -0.0141 (-0.12%) |
| 04/18/2026 | 11.8127 ريال |
↓ -0.0027 (-0.02%) |
| 04/17/2026 | 11.8168 ريال |
↑ +0.0041 (+0.03%) |
| 04/16/2026 | 11.804 ريال |
↓ -0.0127 (-0.11%) |
| 04/15/2026 | 11.8016 ريال |
↓ -0.0024 (-0.02%) |
| 04/14/2026 | 11.8024 ريال |
↑ +0.0007 (+0.01%) |
| 04/13/2026 | 11.8155 ريال |
↑ +0.0131 (+0.11%) |
| 04/12/2026 | 11.799 ريال |
↓ -0.0165 (-0.14%) |
| 04/11/2026 | 11.7944 ريال |
↓ -0.0045 (-0.04%) |
| 04/10/2026 | 11.8048 ريال |
↑ +0.0104 (+0.09%) |
| 04/09/2026 | 11.804 ريال |
↓ -0.0009 (-0.01%) |
| 04/08/2026 | 11.772 ريال |
↓ -0.032 (-0.27%) |
| 04/07/2026 | 11.7934 ريال |
↑ +0.0214 (+0.18%) |
| 04/06/2026 | 11.8175 ريال |
↑ +0.024 (+0.2%) |
| 04/05/2026 | 11.7897 ريال |
↓ -0.0278 (-0.24%) |
| 04/04/2026 | 11.789 ريال |
↓ -0.0007 (-0.01%) |
| 04/03/2026 | 11.7865 ريال |
↓ -0.0025 (-0.02%) |
| 04/02/2026 | 11.7998 ريال |
↑ +0.0133 (+0.11%) |
| 04/01/2026 | 11.7818 ريال |
↓ -0.0179 (-0.15%) |
| 03/31/2026 | 11.7941 ريال |
↑ +0.0122 (+0.1%) |
| 03/30/2026 | 11.8364 ريال |
↑ +0.0423 (+0.36%) |
| 03/29/2026 | 11.8258 ريال |
↓ -0.0106 (-0.09%) |
| 03/28/2026 | 11.8242 ريال |
↓ -0.0016 (-0.01%) |
| 03/27/2026 | 11.8434 ريال |
↑ +0.0192 (+0.16%) |
| 03/26/2026 | 11.8734 ريال |
↑ +0.0301 (+0.25%) |
| 03/25/2026 | 11.8705 ريال |
↓ -0.0029 (-0.02%) |
| 03/24/2026 | 11.8922 ريال |
↑ +0.0216 (+0.18%) |
| 03/23/2026 | 11.879 ريال |
↓ -0.0132 (-0.11%) |
| 03/22/2026 | 11.8759 ريال |
↓ -0.0031 (-0.03%) |
| 03/21/2026 | 11.8761 ريال |
↑ +0.0002 (+0%) |
| 03/20/2026 | 11.8684 ريال |
↓ -0.0076 (-0.06%) |
| 03/19/2026 | 11.8634 ريال |
↓ -0.0051 (-0.04%) |
| 03/18/2026 | 11.8702 ريال |
↑ +0.0068 (+0.06%) |
| 03/17/2026 | 11.8668 ريال |
↓ -0.0034 (-0.03%) |
| 03/16/2026 | 11.8675 ريال |
↑ +0.0007 (+0.01%) |
| 03/15/2026 | 11.8524 ريال |
↓ -0.0151 (-0.13%) |
| 03/14/2026 | 11.8502 ريال |
↓ -0.0022 (-0.02%) |
| 03/13/2026 | 11.8662 ريال |
↑ +0.016 (+0.13%) |
| 03/12/2026 | 11.8793 ريال |
↑ +0.0131 (+0.11%) |
| 03/11/2026 | 11.8584 ريال |
↓ -0.0209 (-0.18%) |
| 03/10/2026 | 11.8287 ريال |
↓ -0.0297 (-0.25%) |
| 03/09/2026 | 11.8436 ريال |
↑ +0.0149 (+0.13%) |
| 03/08/2026 | 11.8364 ريال |
↓ -0.0072 (-0.06%) |
| 03/07/2026 | 11.8342 ريال |
↓ -0.0022 (-0.02%) |
| 03/06/2026 | 11.8437 ريال |
↑ +0.0095 (+0.08%) |
| 03/05/2026 | 11.8576 ريال |
↑ +0.0139 (+0.12%) |
| 03/04/2026 | 11.8559 ريال |
↓ -0.0017 (-0.01%) |
| 03/03/2026 | 11.8507 ريال |
↓ -0.0052 (-0.04%) |
| 03/02/2026 | 11.8895 ريال |
↑ +0.0388 (+0.33%) |
| 03/01/2026 | 11.8765 ريال |
↓ -0.013 (-0.11%) |
| 02/28/2026 | 11.875 ريال |
↓ -0.0015 (-0.01%) |
| 02/27/2026 | 11.8787 ريال |
↑ +0.0037 (+0.03%) |
| 02/26/2026 | 11.875 ريال |
↓ -0.0037 (-0.03%) |
| 02/25/2026 | 11.8721 ريال |
↓ -0.0029 (-0.02%) |
| 02/24/2026 | 11.8715 ريال |
↓ -0.0006 (0%) |
| 02/23/2026 | 11.88 ريال |
↑ +0.0085 (+0.07%) |
| 02/22/2026 | 11.8681 ريال |
↓ -0.0119 (-0.1%) |
| 02/21/2026 | 11.8671 ريال |
↓ -0.001 (-0.01%) |
| 02/20/2026 | 11.8687 ريال |
↑ +0.0017 (+0.01%) |
| 02/19/2026 | 11.8896 ريال |
↑ +0.0209 (+0.18%) |
| 02/18/2026 | 11.8831 ريال |
↓ -0.0066 (-0.06%) |
| 02/17/2026 | 11.8754 ريال |
↓ -0.0076 (-0.06%) |
| 02/16/2026 | 11.8884 ريال |
↑ +0.013 (+0.11%) |
| 02/15/2026 | 11.8761 ريال |
↓ -0.0123 (-0.1%) |
| 02/14/2026 | 11.8741 ريال |
↓ -0.0021 (-0.02%) |
| 02/13/2026 | 11.8735 ريال |
↓ -0.0005 (0%) |
| 02/12/2026 | 11.8809 ريال |
↑ +0.0074 (+0.06%) |
| 02/11/2026 | 11.8636 ريال |
↓ -0.0173 (-0.15%) |
| 02/10/2026 | 11.8622 ريال |
↓ -0.0014 (-0.01%) |
| 02/09/2026 | 11.8683 ريال |
↑ +0.0061 (+0.05%) |
| 02/08/2026 | 11.8532 ريال |
↓ -0.0151 (-0.13%) |
| 02/07/2026 | 11.8505 ريال |
↓ -0.0026 (-0.02%) |
| 02/06/2026 | 11.8592 ريال |
↑ +0.0087 (+0.07%) |
| 02/05/2026 | 11.8623 ريال |
↑ +0.0031 (+0.03%) |
| 02/04/2026 | 11.8563 ريال |
↓ -0.006 (-0.05%) |
| 02/03/2026 | 11.8581 ريال |
↑ +0.0018 (+0.02%) |
| 02/02/2026 | 11.8934 ريال |
↑ +0.0352 (+0.3%) |
| 02/01/2026 | 11.8793 ريال |
↓ -0.0141 (-0.12%) |
| 01/31/2026 | 11.8764 ريال |
↓ -0.0029 (-0.02%) |
| 01/30/2026 | 11.8899 ريال |
↑ +0.0135 (+0.11%) |
| 01/29/2026 | 11.8938 ريال |
↑ +0.004 (+0.03%) |
| 01/28/2026 | 11.8907 ريال |
↓ -0.0031 (-0.03%) |
| 01/27/2026 | 11.8739 ريال |
↓ -0.0168 (-0.14%) |
| 01/26/2026 | 11.9031 ريال |
↑ +0.0292 (+0.25%) |
| 01/25/2026 | 11.948 ريال |
↑ +0.0449 (+0.38%) |
| 01/24/2026 | 11.8857 ريال |
↓ -0.0623 (-0.52%) |
| 01/23/2026 | 11.8607 ريال |
↓ -0.025 (-0.21%) |
| 01/22/2026 | 11.8739 ريال |
↑ +0.0132 (+0.11%) |
| 01/21/2026 | 11.8476 ريال |
↓ -0.0263 (-0.22%) |
📈 Price Chart
🔥 Most Popular Global Conversions