💰 Current Price
📊 Historical EUR vs QAR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 4.2768 ريال |
- |
| 04/19/2026 | 4.2886 ريال |
↑ +0.0118 (+0.28%) |
| 04/18/2026 | 4.2902 ريال |
↑ +0.0016 (+0.04%) |
| 04/17/2026 | 4.2873 ريال |
↓ -0.0029 (-0.07%) |
| 04/16/2026 | 4.2949 ريال |
↑ +0.0077 (+0.18%) |
| 04/15/2026 | 4.2939 ريال |
↓ -0.001 (-0.02%) |
| 04/14/2026 | 4.2716 ريال |
↓ -0.0223 (-0.52%) |
| 04/13/2026 | 4.2518 ريال |
↓ -0.0198 (-0.46%) |
| 04/12/2026 | 4.2649 ريال |
↑ +0.0131 (+0.31%) |
| 04/11/2026 | 4.2658 ريال |
↑ +0.0009 (+0.02%) |
| 04/10/2026 | 4.2552 ريال |
↓ -0.0106 (-0.25%) |
| 04/09/2026 | 4.2504 ريال |
↓ -0.0049 (-0.11%) |
| 04/08/2026 | 4.2291 ريال |
↓ -0.0212 (-0.5%) |
| 04/07/2026 | 4.2021 ريال |
↓ -0.0271 (-0.64%) |
| 04/06/2026 | 4.1922 ريال |
↓ -0.0099 (-0.24%) |
| 04/05/2026 | 4.196 ريال |
↑ +0.0038 (+0.09%) |
| 04/04/2026 | 4.1965 ريال |
↑ +0.0005 (+0.01%) |
| 04/03/2026 | 4.2015 ريال |
↑ +0.005 (+0.12%) |
| 04/02/2026 | 4.2208 ريال |
↑ +0.0193 (+0.46%) |
| 04/01/2026 | 4.1975 ريال |
↓ -0.0233 (-0.55%) |
| 03/31/2026 | 4.1738 ريال |
↓ -0.0237 (-0.57%) |
| 03/30/2026 | 4.1852 ريال |
↑ +0.0114 (+0.27%) |
| 03/29/2026 | 4.1933 ريال |
↑ +0.008 (+0.19%) |
| 03/28/2026 | 4.1929 ريال |
↓ -0.0004 (-0.01%) |
| 03/27/2026 | 4.2026 ريال |
↑ +0.0097 (+0.23%) |
| 03/26/2026 | 4.2138 ريال |
↑ +0.0112 (+0.27%) |
| 03/25/2026 | 4.2212 ريال |
↑ +0.0074 (+0.17%) |
| 03/24/2026 | 4.2209 ريال |
↓ -0.0002 (-0.01%) |
| 03/23/2026 | 4.2079 ريال |
↓ -0.013 (-0.31%) |
| 03/22/2026 | 4.2057 ريال |
↓ -0.0022 (-0.05%) |
| 03/21/2026 | 4.2054 ريال |
↓ -0.0003 (-0.01%) |
| 03/20/2026 | 4.2011 ريال |
↓ -0.0043 (-0.1%) |
| 03/19/2026 | 4.1778 ريال |
↓ -0.0233 (-0.55%) |
| 03/18/2026 | 4.1974 ريال |
↑ +0.0196 (+0.47%) |
| 03/17/2026 | 4.1813 ريال |
↓ -0.0162 (-0.38%) |
| 03/16/2026 | 4.1617 ريال |
↓ -0.0196 (-0.47%) |
| 03/15/2026 | 4.1688 ريال |
↑ +0.0071 (+0.17%) |
| 03/14/2026 | 4.1667 ريال |
↓ -0.0021 (-0.05%) |
| 03/13/2026 | 4.1973 ريال |
↑ +0.0307 (+0.74%) |
| 03/12/2026 | 4.2101 ريال |
↑ +0.0128 (+0.3%) |
| 03/11/2026 | 4.2319 ريال |
↑ +0.0218 (+0.52%) |
| 03/10/2026 | 4.2163 ريال |
↓ -0.0156 (-0.37%) |
| 03/09/2026 | 4.2023 ريال |
↓ -0.0141 (-0.33%) |
| 03/08/2026 | 4.2207 ريال |
↑ +0.0184 (+0.44%) |
| 03/07/2026 | 4.2214 ريال |
↑ +0.0007 (+0.02%) |
| 03/06/2026 | 4.225 ريال |
↑ +0.0036 (+0.09%) |
| 03/05/2026 | 4.2351 ريال |
↑ +0.0101 (+0.24%) |
| 03/04/2026 | 4.2279 ريال |
↓ -0.0072 (-0.17%) |
| 03/03/2026 | 4.2614 ريال |
↑ +0.0335 (+0.79%) |
| 03/02/2026 | 4.2855 ريال |
↑ +0.0242 (+0.57%) |
| 03/01/2026 | 4.2977 ريال |
↑ +0.0122 (+0.28%) |
| 02/28/2026 | 4.2987 ريال |
↑ +0.001 (+0.02%) |
| 02/27/2026 | 4.296 ريال |
↓ -0.0027 (-0.06%) |
| 02/26/2026 | 4.296 ريال |
↓ 0 (0%) |
| 02/25/2026 | 4.2868 ريال |
↓ -0.0092 (-0.21%) |
| 02/24/2026 | 4.2922 ريال |
↑ +0.0055 (+0.13%) |
| 02/23/2026 | 4.2988 ريال |
↑ +0.0065 (+0.15%) |
| 02/22/2026 | 4.2862 ريال |
↓ -0.0126 (-0.29%) |
| 02/21/2026 | 4.2873 ريال |
↑ +0.0011 (+0.03%) |
| 02/20/2026 | 4.2848 ريال |
↓ -0.0025 (-0.06%) |
| 02/19/2026 | 4.2984 ريال |
↑ +0.0137 (+0.32%) |
| 02/18/2026 | 4.3095 ريال |
↑ +0.011 (+0.26%) |
| 02/17/2026 | 4.3142 ريال |
↑ +0.0047 (+0.11%) |
| 02/16/2026 | 4.3189 ريال |
↑ +0.0047 (+0.11%) |
| 02/15/2026 | 4.3192 ريال |
↑ +0.0003 (+0.01%) |
| 02/14/2026 | 4.3194 ريال |
↑ +0.0002 (+0%) |
| 02/13/2026 | 4.3214 ريال |
↑ +0.002 (+0.05%) |
| 02/12/2026 | 4.3248 ريال |
↑ +0.0034 (+0.08%) |
| 02/11/2026 | 4.3298 ريال |
↑ +0.005 (+0.12%) |
| 02/10/2026 | 4.3303 ريال |
↑ +0.0005 (+0.01%) |
| 02/09/2026 | 4.3011 ريال |
↓ -0.0292 (-0.68%) |
| 02/08/2026 | 4.298 ريال |
↓ -0.0031 (-0.07%) |
| 02/07/2026 | 4.2987 ريال |
↑ +0.0007 (+0.02%) |
| 02/06/2026 | 4.2914 ريال |
↓ -0.0073 (-0.17%) |
| 02/05/2026 | 4.2982 ريال |
↑ +0.0068 (+0.16%) |
| 02/04/2026 | 4.2984 ريال |
↑ +0.0002 (+0%) |
| 02/03/2026 | 4.3011 ريال |
↑ +0.0027 (+0.06%) |
| 02/02/2026 | 4.3177 ريال |
↑ +0.0166 (+0.39%) |
| 02/01/2026 | 4.3296 ريال |
↑ +0.0119 (+0.27%) |
| 01/31/2026 | 4.3281 ريال |
↓ -0.0015 (-0.03%) |
| 01/30/2026 | 4.3547 ريال |
↑ +0.0266 (+0.61%) |
| 01/29/2026 | 4.3564 ريال |
↑ +0.0018 (+0.04%) |
| 01/28/2026 | 4.3541 ريال |
↓ -0.0023 (-0.05%) |
| 01/27/2026 | 4.3193 ريال |
↓ -0.0348 (-0.8%) |
| 01/26/2026 | 4.3062 ريال |
↓ -0.0131 (-0.3%) |
| 01/25/2026 | 4.2854 ريال |
↓ -0.0208 (-0.48%) |
| 01/24/2026 | 4.289 ريال |
↑ +0.0037 (+0.09%) |
| 01/23/2026 | 4.2708 ريال |
↓ -0.0182 (-0.43%) |
| 01/22/2026 | 4.2593 ريال |
↓ -0.0115 (-0.27%) |
| 01/21/2026 | 4.2671 ريال |
↑ +0.0078 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions