💰 Current Price
📊 Historical GBP vs QAR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 4.9113 ريال |
- |
| 04/19/2026 | 4.9256 ريال |
↑ +0.0143 (+0.29%) |
| 04/18/2026 | 4.9266 ريال |
↑ +0.001 (+0.02%) |
| 04/17/2026 | 4.9266 ريال |
→ ٠ (٠%) |
| 04/16/2026 | 4.9384 ريال |
↑ +0.0118 (+0.24%) |
| 04/15/2026 | 4.9363 ريال |
↓ -0.0022 (-0.04%) |
| 04/14/2026 | 4.9053 ريال |
↓ -0.031 (-0.63%) |
| 04/13/2026 | 4.8801 ريال |
↓ -0.0251 (-0.51%) |
| 04/12/2026 | 4.8955 ريال |
↑ +0.0153 (+0.31%) |
| 04/11/2026 | 4.896 ريال |
↑ +0.0005 (+0.01%) |
| 04/10/2026 | 4.8871 ريال |
↓ -0.0088 (-0.18%) |
| 04/09/2026 | 4.8835 ريال |
↓ -0.0036 (-0.07%) |
| 04/08/2026 | 4.8399 ريال |
↓ -0.0436 (-0.89%) |
| 04/07/2026 | 4.8173 ريال |
↓ -0.0226 (-0.47%) |
| 04/06/2026 | 4.8023 ريال |
↓ -0.0149 (-0.31%) |
| 04/05/2026 | 4.8064 ريال |
↑ +0.0041 (+0.08%) |
| 04/04/2026 | 4.8048 ريال |
↓ -0.0016 (-0.03%) |
| 04/03/2026 | 4.816 ريال |
↑ +0.0112 (+0.23%) |
| 04/02/2026 | 4.8449 ريال |
↑ +0.0288 (+0.6%) |
| 04/01/2026 | 4.8158 ريال |
↓ -0.029 (-0.6%) |
| 03/31/2026 | 4.8034 ريال |
↓ -0.0125 (-0.26%) |
| 03/30/2026 | 4.8228 ريال |
↑ +0.0194 (+0.4%) |
| 03/29/2026 | 4.8367 ريال |
↑ +0.0139 (+0.29%) |
| 03/28/2026 | 4.8353 ريال |
↓ -0.0014 (-0.03%) |
| 03/27/2026 | 4.8558 ريال |
↑ +0.0205 (+0.42%) |
| 03/26/2026 | 4.8695 ريال |
↑ +0.0137 (+0.28%) |
| 03/25/2026 | 4.8778 ريال |
↑ +0.0083 (+0.17%) |
| 03/24/2026 | 4.8834 ريال |
↑ +0.0056 (+0.11%) |
| 03/23/2026 | 4.8549 ريال |
↓ -0.0285 (-0.58%) |
| 03/22/2026 | 4.8573 ريال |
↑ +0.0024 (+0.05%) |
| 03/21/2026 | 4.8561 ريال |
↓ -0.0012 (-0.02%) |
| 03/20/2026 | 4.8672 ريال |
↑ +0.011 (+0.23%) |
| 03/19/2026 | 4.8348 ريال |
↓ -0.0324 (-0.66%) |
| 03/18/2026 | 4.8588 ريال |
↑ +0.024 (+0.5%) |
| 03/17/2026 | 4.8422 ريال |
↓ -0.0166 (-0.34%) |
| 03/16/2026 | 4.819 ريال |
↓ -0.0233 (-0.48%) |
| 03/15/2026 | 4.8249 ريال |
↑ +0.0059 (+0.12%) |
| 03/14/2026 | 4.8228 ريال |
↓ -0.0021 (-0.04%) |
| 03/13/2026 | 4.8635 ريال |
↑ +0.0407 (+0.84%) |
| 03/12/2026 | 4.877 ريال |
↑ +0.0135 (+0.28%) |
| 03/11/2026 | 4.8904 ريال |
↑ +0.0134 (+0.27%) |
| 03/10/2026 | 4.872 ريال |
↓ -0.0184 (-0.38%) |
| 03/09/2026 | 4.8496 ريال |
↓ -0.0224 (-0.46%) |
| 03/08/2026 | 4.8652 ريال |
↑ +0.0156 (+0.32%) |
| 03/07/2026 | 4.8669 ريال |
↑ +0.0017 (+0.03%) |
| 03/06/2026 | 4.8602 ريال |
↓ -0.0067 (-0.14%) |
| 03/05/2026 | 4.8647 ريال |
↑ +0.0045 (+0.09%) |
| 03/04/2026 | 4.8551 ريال |
↓ -0.0096 (-0.2%) |
| 03/03/2026 | 4.8783 ريال |
↑ +0.0232 (+0.48%) |
| 03/02/2026 | 4.8883 ريال |
↑ +0.01 (+0.21%) |
| 03/01/2026 | 4.9058 ريال |
↑ +0.0175 (+0.36%) |
| 02/28/2026 | 4.907 ريال |
↑ +0.0012 (+0.02%) |
| 02/27/2026 | 4.9175 ريال |
↑ +0.0105 (+0.21%) |
| 02/26/2026 | 4.929 ريال |
↑ +0.0115 (+0.23%) |
| 02/25/2026 | 4.9126 ريال |
↓ -0.0164 (-0.33%) |
| 02/24/2026 | 4.9136 ريال |
↑ +0.001 (+0.02%) |
| 02/23/2026 | 4.9177 ريال |
↑ +0.0041 (+0.08%) |
| 02/22/2026 | 4.9055 ريال |
↓ -0.0122 (-0.25%) |
| 02/21/2026 | 4.9062 ريال |
↑ +0.0007 (+0.01%) |
| 02/20/2026 | 4.901 ريال |
↓ -0.0052 (-0.11%) |
| 02/19/2026 | 4.9228 ريال |
↑ +0.0218 (+0.45%) |
| 02/18/2026 | 4.9338 ريال |
↑ +0.011 (+0.22%) |
| 02/17/2026 | 4.961 ريال |
↑ +0.0272 (+0.55%) |
| 02/16/2026 | 4.9643 ريال |
↑ +0.0033 (+0.07%) |
| 02/15/2026 | 4.9631 ريال |
↓ -0.0012 (-0.02%) |
| 02/14/2026 | 4.9637 ريال |
↑ +0.0006 (+0.01%) |
| 02/13/2026 | 4.9596 ريال |
↓ -0.004 (-0.08%) |
| 02/12/2026 | 4.9662 ريال |
↑ +0.0066 (+0.13%) |
| 02/11/2026 | 4.9697 ريال |
↑ +0.0035 (+0.07%) |
| 02/10/2026 | 4.9738 ريال |
↑ +0.0041 (+0.08%) |
| 02/09/2026 | 4.9512 ريال |
↓ -0.0226 (-0.45%) |
| 02/08/2026 | 4.9482 ريال |
↓ -0.003 (-0.06%) |
| 02/07/2026 | 4.9489 ريال |
↑ +0.0007 (+0.01%) |
| 02/06/2026 | 4.9325 ريال |
↓ -0.0164 (-0.33%) |
| 02/05/2026 | 4.9773 ريال |
↑ +0.0448 (+0.91%) |
| 02/04/2026 | 4.9826 ريال |
↑ +0.0052 (+0.11%) |
| 02/03/2026 | 4.9753 ريال |
↓ -0.0072 (-0.14%) |
| 02/02/2026 | 4.9853 ريال |
↑ +0.0099 (+0.2%) |
| 02/01/2026 | 4.9962 ريال |
↑ +0.0109 (+0.22%) |
| 01/31/2026 | 4.9948 ريال |
↓ -0.0013 (-0.03%) |
| 01/30/2026 | 5.0253 ريال |
↑ +0.0305 (+0.61%) |
| 01/29/2026 | 5.023 ريال |
↓ -0.0023 (-0.05%) |
| 01/28/2026 | 5.0127 ريال |
↓ -0.0103 (-0.21%) |
| 01/27/2026 | 4.9755 ريال |
↓ -0.0372 (-0.74%) |
| 01/26/2026 | 4.9599 ريال |
↓ -0.0156 (-0.31%) |
| 01/25/2026 | 3.64 ريال |
↓ -1.3199 (-26.61%) |
| 01/24/2026 | 3.64 ريال |
→ ٠ (٠%) |
| 01/23/2026 | 3.64 ريال |
→ ٠ (٠%) |
| 01/22/2026 | 3.64 ريال |
→ ٠ (٠%) |
| 01/21/2026 | 3.64 ريال |
→ ٠ (٠%) |
📈 Price Chart
🔥 Most Popular Global Conversions