💰 Current Price
📊 Historical SYP vs KWD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0027 دينار |
- |
| 04/19/2026 | 0.0027 دينار |
↓ 0 (-1.27%) |
| 04/18/2026 | 0.0027 دينار |
↓ 0 (-0.02%) |
| 04/17/2026 | 0.0027 دينار |
↑ +0 (+0.87%) |
| 04/16/2026 | 0.0027 دينار |
↓ 0 (-0.39%) |
| 04/15/2026 | 0.0027 دينار |
↑ +0 (+1.15%) |
| 04/14/2026 | 0.0027 دينار |
↓ 0 (-0.09%) |
| 04/13/2026 | 0.0027 دينار |
↓ 0 (-0.14%) |
| 04/12/2026 | 0.0027 دينار |
↓ 0 (-1.3%) |
| 04/11/2026 | 0.0027 دينار |
↓ 0 (-0.01%) |
| 04/10/2026 | 0.0027 دينار |
↑ +0 (+0.86%) |
| 04/09/2026 | 0.0027 دينار |
↓ 0 (-0.49%) |
| 04/08/2026 | 0.0028 دينار |
↑ +0 (+1.38%) |
| 04/07/2026 | 0.0027 دينار |
↓ 0 (-0.22%) |
| 04/06/2026 | 0.0027 دينار |
↓ 0 (-0.22%) |
| 04/05/2026 | 0.0027 دينار |
↓ 0 (-1.14%) |
| 04/04/2026 | 0.0027 دينار |
↓ 0 (-0.04%) |
| 04/03/2026 | 0.0027 دينار |
↑ +0 (+0.93%) |
| 04/02/2026 | 0.0027 دينار |
↓ 0 (-0.56%) |
| 04/01/2026 | 0.0028 دينار |
↑ +0 (+1.35%) |
| 03/31/2026 | 0.0027 دينار |
↓ 0 (-0.33%) |
| 03/30/2026 | 0.0027 دينار |
↓ 0 (-0.36%) |
| 03/29/2026 | 0.0027 دينار |
↓ 0 (-1.31%) |
| 03/28/2026 | 0.0027 دينار |
↓ 0 (-0.03%) |
| 03/27/2026 | 0.0027 دينار |
↑ +0 (+0.7%) |
| 03/26/2026 | 0.0027 دينار |
↓ 0 (-0.67%) |
| 03/25/2026 | 0.0027 دينار |
↑ +0 (+1.01%) |
| 03/24/2026 | 0.0028 دينار |
↑ +0.0001 (+2.27%) |
| 03/23/2026 | 0.0028 دينار |
↓ 0 (-0.91%) |
| 03/22/2026 | 0.0027 دينار |
↓ -0.0001 (-2.18%) |
| 03/21/2026 | 0.0027 دينار |
↓ 0 (-0.08%) |
| 03/20/2026 | 0.0027 دينار |
↑ +0 (+1%) |
| 03/19/2026 | 0.0027 دينار |
↓ 0 (-1.47%) |
| 03/18/2026 | 0.0027 دينار |
↑ +0 (+1.65%) |
| 03/17/2026 | 0.0027 دينار |
↑ +0 (+0.04%) |
| 03/16/2026 | 0.0027 دينار |
↓ 0 (-0.06%) |
| 03/15/2026 | 0.0027 دينار |
↓ 0 (-1.32%) |
| 03/14/2026 | 0.0027 دينار |
↓ 0 (-0.02%) |
| 03/13/2026 | 0.0027 دينار |
↑ +0 (+0.72%) |
| 03/12/2026 | 0.0027 دينار |
↓ 0 (-0.49%) |
| 03/11/2026 | 0.0027 دينار |
↑ +0 (+1.05%) |
| 03/10/2026 | 0.0027 دينار |
↑ +0 (+0.26%) |
| 03/09/2026 | 0.0027 دينار |
↓ 0 (-0.22%) |
| 03/08/2026 | 0.0027 دينار |
↓ 0 (-1.22%) |
| 03/07/2026 | 0.0027 دينار |
↓ 0 (-0.02%) |
| 03/06/2026 | 0.0027 دينار |
↑ +0 (+0.83%) |
| 03/05/2026 | 0.0027 دينار |
↓ 0 (-0.44%) |
| 03/04/2026 | 0.0027 دينار |
↑ +0 (+1.11%) |
| 03/03/2026 | 0.0027 دينار |
↓ 0 (-0.34%) |
| 03/02/2026 | 0.0027 دينار |
↓ 0 (-0.14%) |
| 03/01/2026 | 0.0027 دينار |
↓ 0 (-0.67%) |
| 02/28/2026 | 0.0027 دينار |
↑ +0 (+0.08%) |
| 02/27/2026 | 0.0027 دينار |
↑ +0 (+0.91%) |
| 02/26/2026 | 0.0027 دينار |
↓ 0 (-1.03%) |
| 02/25/2026 | 0.0027 دينار |
↑ +0 (+0.86%) |
| 02/24/2026 | 0.0027 دينار |
↓ 0 (-0.08%) |
| 02/23/2026 | 0.0027 دينار |
↓ 0 (-0.02%) |
| 02/22/2026 | 0.0027 دينار |
↓ 0 (-1.37%) |
| 02/21/2026 | 0.0027 دينار |
↓ 0 (-0.03%) |
| 02/20/2026 | 0.0027 دينار |
↑ +0 (+0.8%) |
| 02/19/2026 | 0.0027 دينار |
↓ 0 (-0.44%) |
| 02/18/2026 | 0.0027 دينار |
↑ +0 (+0.99%) |
| 02/17/2026 | 0.0027 دينار |
↑ +0 (+0.09%) |
| 02/16/2026 | 0.0027 دينار |
↓ 0 (-0.1%) |
| 02/15/2026 | 0.0027 دينار |
↓ 0 (-1.27%) |
| 02/14/2026 | 0.0027 دينار |
↓ 0 (-0.02%) |
| 02/13/2026 | 0.0027 دينار |
↑ +0 (+0.89%) |
| 02/12/2026 | 0.0027 دينار |
↓ 0 (-0.58%) |
| 02/11/2026 | 0.0027 دينار |
↑ +0 (+1.15%) |
| 02/10/2026 | 0.0027 دينار |
↑ +0 (+0.25%) |
| 02/09/2026 | 0.0027 دينار |
↓ 0 (-0.21%) |
| 02/08/2026 | 0.0027 دينار |
↓ 0 (-1.25%) |
| 02/07/2026 | 0.0027 دينار |
↓ 0 (-0.02%) |
| 02/06/2026 | 0.0027 دينار |
↑ +0 (+0.87%) |
| 02/05/2026 | 0.0027 دينار |
↓ 0 (-0.62%) |
| 02/04/2026 | 0.0027 دينار |
↑ +0 (+1.22%) |
| 02/03/2026 | 0.0027 دينار |
↓ 0 (-0.21%) |
| 02/02/2026 | 0.0027 دينار |
↓ 0 (-0.13%) |
| 02/01/2026 | 0.0027 دينار |
↓ 0 (-1.31%) |
| 01/31/2026 | 0.0027 دينار |
↓ 0 (-0.02%) |
| 01/30/2026 | 0.0027 دينار |
↑ +0 (+0.81%) |
| 01/29/2026 | 0.0027 دينار |
↓ 0 (-0.63%) |
| 01/28/2026 | 0.0027 دينار |
↑ +0 (+1.36%) |
| 01/27/2026 | 0.0027 دينار |
↓ 0 (-0.3%) |
| 01/26/2026 | 0.0027 دينار |
↓ 0 (-0.26%) |
| 01/25/2026 | 0.0027 دينار |
↓ 0 (-1.64%) |
| 01/24/2026 | 0.0027 دينار |
↑ +0 (+1.61%) |
| 01/23/2026 | 0.0027 دينار |
↑ +0 (+0.21%) |
| 01/22/2026 | 0.0027 دينار |
↓ 0 (-0.55%) |
| 01/21/2026 | 0.0027 دينار |
↑ +0 (+1.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions