💰 Current Price
📊 Historical BHD vs KWD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.8184 دينار |
- |
| 04/19/2026 | 0.8193 دينار |
↑ +0.001 (+0.12%) |
| 04/18/2026 | 0.8195 دينار |
↑ +0.0002 (+0.02%) |
| 04/17/2026 | 0.8192 دينار |
↓ -0.0003 (-0.03%) |
| 04/16/2026 | 0.8201 دينار |
↑ +0.0009 (+0.11%) |
| 04/15/2026 | 0.8203 دينار |
↑ +0.0002 (+0.02%) |
| 04/14/2026 | 0.8202 دينار |
↓ -0.0001 (-0.01%) |
| 04/13/2026 | 0.8193 دينار |
↓ -0.0009 (-0.11%) |
| 04/12/2026 | 0.8205 دينار |
↑ +0.0011 (+0.14%) |
| 04/11/2026 | 0.8208 دينار |
↑ +0.0003 (+0.04%) |
| 04/10/2026 | 0.8201 دينار |
↓ -0.0007 (-0.09%) |
| 04/09/2026 | 0.8201 دينار |
↑ +0.0001 (+0.01%) |
| 04/08/2026 | 0.8224 دينار |
↑ +0.0022 (+0.27%) |
| 04/07/2026 | 0.8209 دينار |
↓ -0.0015 (-0.18%) |
| 04/06/2026 | 0.8192 دينار |
↓ -0.0017 (-0.2%) |
| 04/05/2026 | 0.8211 دينار |
↑ +0.0019 (+0.24%) |
| 04/04/2026 | 0.8212 دينار |
↑ +0 (+0.01%) |
| 04/03/2026 | 0.8214 دينار |
↑ +0.0002 (+0.02%) |
| 04/02/2026 | 0.8204 دينار |
↓ -0.0009 (-0.11%) |
| 04/01/2026 | 0.8217 دينار |
↑ +0.0012 (+0.15%) |
| 03/31/2026 | 0.8208 دينار |
↓ -0.0009 (-0.1%) |
| 03/30/2026 | 0.8179 دينار |
↓ -0.0029 (-0.36%) |
| 03/29/2026 | 0.8186 دينار |
↑ +0.0007 (+0.09%) |
| 03/28/2026 | 0.8187 دينار |
↑ +0.0001 (+0.01%) |
| 03/27/2026 | 0.8174 دينار |
↓ -0.0013 (-0.16%) |
| 03/26/2026 | 0.8153 دينار |
↓ -0.0021 (-0.25%) |
| 03/25/2026 | 0.8155 دينار |
↑ +0.0002 (+0.02%) |
| 03/24/2026 | 0.8141 دينار |
↓ -0.0015 (-0.18%) |
| 03/23/2026 | 0.815 دينار |
↑ +0.0009 (+0.11%) |
| 03/22/2026 | 0.8152 دينار |
↑ +0.0002 (+0.03%) |
| 03/21/2026 | 0.8152 دينار |
↓ 0 (0%) |
| 03/20/2026 | 0.8157 دينار |
↑ +0.0005 (+0.06%) |
| 03/19/2026 | 0.816 دينار |
↑ +0.0003 (+0.04%) |
| 03/18/2026 | 0.8156 دينار |
↓ -0.0005 (-0.06%) |
| 03/17/2026 | 0.8158 دينار |
↑ +0.0002 (+0.03%) |
| 03/16/2026 | 0.8157 دينار |
↓ 0 (-0.01%) |
| 03/15/2026 | 0.8168 دينار |
↑ +0.001 (+0.13%) |
| 03/14/2026 | 0.8169 دينار |
↑ +0.0002 (+0.02%) |
| 03/13/2026 | 0.8158 دينار |
↓ -0.0011 (-0.13%) |
| 03/12/2026 | 0.8149 دينار |
↓ -0.0009 (-0.11%) |
| 03/11/2026 | 0.8164 دينار |
↑ +0.0014 (+0.18%) |
| 03/10/2026 | 0.8184 دينار |
↑ +0.002 (+0.25%) |
| 03/09/2026 | 0.8174 دينار |
↓ -0.001 (-0.13%) |
| 03/08/2026 | 0.8179 دينار |
↑ +0.0005 (+0.06%) |
| 03/07/2026 | 0.818 دينار |
↑ +0.0002 (+0.02%) |
| 03/06/2026 | 0.8174 دينار |
↓ -0.0007 (-0.08%) |
| 03/05/2026 | 0.8164 دينار |
↓ -0.001 (-0.12%) |
| 03/04/2026 | 0.8165 دينار |
↑ +0.0001 (+0.01%) |
| 03/03/2026 | 0.8169 دينار |
↑ +0.0004 (+0.04%) |
| 03/02/2026 | 0.8142 دينار |
↓ -0.0027 (-0.33%) |
| 03/01/2026 | 0.8151 دينار |
↑ +0.0009 (+0.11%) |
| 02/28/2026 | 0.8152 دينار |
↑ +0.0001 (+0.01%) |
| 02/27/2026 | 0.815 دينار |
↓ -0.0003 (-0.03%) |
| 02/26/2026 | 0.8152 دينار |
↑ +0.0003 (+0.03%) |
| 02/25/2026 | 0.8154 دينار |
↑ +0.0002 (+0.02%) |
| 02/24/2026 | 0.8155 دينار |
↑ +0 (+0%) |
| 02/23/2026 | 0.8149 دينار |
↓ -0.0006 (-0.07%) |
| 02/22/2026 | 0.8157 دينار |
↑ +0.0008 (+0.1%) |
| 02/21/2026 | 0.8158 دينار |
↑ +0.0001 (+0.01%) |
| 02/20/2026 | 0.8157 دينار |
↓ -0.0001 (-0.01%) |
| 02/19/2026 | 0.8142 دينار |
↓ -0.0014 (-0.18%) |
| 02/18/2026 | 0.8147 دينار |
↑ +0.0004 (+0.06%) |
| 02/17/2026 | 0.8152 دينار |
↑ +0.0005 (+0.06%) |
| 02/16/2026 | 0.8143 دينار |
↓ -0.0009 (-0.11%) |
| 02/15/2026 | 0.8152 دينار |
↑ +0.0008 (+0.1%) |
| 02/14/2026 | 0.8153 دينار |
↑ +0.0001 (+0.02%) |
| 02/13/2026 | 0.8153 دينار |
↑ +0 (+0%) |
| 02/12/2026 | 0.8148 دينار |
↓ -0.0005 (-0.06%) |
| 02/11/2026 | 0.816 دينار |
↑ +0.0012 (+0.15%) |
| 02/10/2026 | 0.8161 دينار |
↑ +0.0001 (+0.01%) |
| 02/09/2026 | 0.8157 دينار |
↓ -0.0004 (-0.05%) |
| 02/08/2026 | 0.8167 دينار |
↑ +0.001 (+0.13%) |
| 02/07/2026 | 0.8169 دينار |
↑ +0.0002 (+0.02%) |
| 02/06/2026 | 0.8163 دينار |
↓ -0.0006 (-0.07%) |
| 02/05/2026 | 0.8161 دينار |
↓ -0.0002 (-0.03%) |
| 02/04/2026 | 0.8165 دينار |
↑ +0.0004 (+0.05%) |
| 02/03/2026 | 0.8164 دينار |
↓ -0.0001 (-0.02%) |
| 02/02/2026 | 0.814 دينار |
↓ -0.0024 (-0.3%) |
| 02/01/2026 | 0.8149 دينار |
↑ +0.001 (+0.12%) |
| 01/31/2026 | 0.8151 دينار |
↑ +0.0002 (+0.02%) |
| 01/30/2026 | 0.8142 دينار |
↓ -0.0009 (-0.11%) |
| 01/29/2026 | 0.8139 دينار |
↓ -0.0003 (-0.03%) |
| 01/28/2026 | 0.8142 دينار |
↑ +0.0002 (+0.03%) |
| 01/27/2026 | 0.8153 دينار |
↑ +0.0011 (+0.14%) |
| 01/26/2026 | 0.8133 دينار |
↓ -0.002 (-0.24%) |
| 01/25/2026 | 0.8102 دينار |
↓ -0.0031 (-0.38%) |
| 01/24/2026 | 0.8145 دينار |
↑ +0.0042 (+0.52%) |
| 01/23/2026 | 0.8162 دينار |
↑ +0.0017 (+0.21%) |
| 01/22/2026 | 0.8153 دينار |
↓ -0.0009 (-0.11%) |
| 01/21/2026 | 0.8171 دينار |
↑ +0.0018 (+0.22%) |
📈 Price Chart
🔥 Most Popular Global Conversions