💰 Current Price
📊 Historical OMR vs KWD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.8003 دينار |
- |
| 04/19/2026 | 0.8012 دينار |
↑ +0.001 (+0.12%) |
| 04/18/2026 | 0.8014 دينار |
↑ +0.0002 (+0.02%) |
| 04/17/2026 | 0.8011 دينار |
↓ -0.0003 (-0.03%) |
| 04/16/2026 | 0.802 دينار |
↑ +0.0009 (+0.11%) |
| 04/15/2026 | 0.8022 دينار |
↑ +0.0002 (+0.02%) |
| 04/14/2026 | 0.8021 دينار |
↓ 0 (-0.01%) |
| 04/13/2026 | 0.8012 دينار |
↓ -0.0009 (-0.11%) |
| 04/12/2026 | 0.8024 دينار |
↑ +0.0011 (+0.14%) |
| 04/11/2026 | 0.8027 دينار |
↑ +0.0003 (+0.04%) |
| 04/10/2026 | 0.802 دينار |
↓ -0.0007 (-0.09%) |
| 04/09/2026 | 0.802 دينار |
↑ +0.0001 (+0.01%) |
| 04/08/2026 | 0.8042 دينار |
↑ +0.0022 (+0.27%) |
| 04/07/2026 | 0.8027 دينار |
↓ -0.0015 (-0.18%) |
| 04/06/2026 | 0.8011 دينار |
↓ -0.0016 (-0.2%) |
| 04/05/2026 | 0.803 دينار |
↑ +0.0019 (+0.24%) |
| 04/04/2026 | 0.803 دينار |
↑ +0 (+0.01%) |
| 04/03/2026 | 0.8032 دينار |
↑ +0.0002 (+0.02%) |
| 04/02/2026 | 0.8023 دينار |
↓ -0.0009 (-0.11%) |
| 04/01/2026 | 0.8035 دينار |
↑ +0.0012 (+0.15%) |
| 03/31/2026 | 0.8027 دينار |
↓ -0.0008 (-0.1%) |
| 03/30/2026 | 0.7998 دينار |
↓ -0.0029 (-0.36%) |
| 03/29/2026 | 0.8005 دينار |
↑ +0.0007 (+0.09%) |
| 03/28/2026 | 0.8006 دينار |
↑ +0.0001 (+0.01%) |
| 03/27/2026 | 0.7993 دينار |
↓ -0.0013 (-0.16%) |
| 03/26/2026 | 0.7973 دينار |
↓ -0.002 (-0.25%) |
| 03/25/2026 | 0.7975 دينار |
↑ +0.0002 (+0.02%) |
| 03/24/2026 | 0.7961 دينار |
↓ -0.0015 (-0.18%) |
| 03/23/2026 | 0.7969 دينار |
↑ +0.0009 (+0.11%) |
| 03/22/2026 | 0.7972 دينار |
↑ +0.0002 (+0.03%) |
| 03/21/2026 | 0.7971 دينار |
↓ 0 (0%) |
| 03/20/2026 | 0.7977 دينار |
↑ +0.0005 (+0.06%) |
| 03/19/2026 | 0.798 دينار |
↑ +0.0003 (+0.04%) |
| 03/18/2026 | 0.7975 دينار |
↓ -0.0005 (-0.06%) |
| 03/17/2026 | 0.7978 دينار |
↑ +0.0002 (+0.03%) |
| 03/16/2026 | 0.7977 دينار |
↓ 0 (-0.01%) |
| 03/15/2026 | 0.7987 دينار |
↑ +0.001 (+0.13%) |
| 03/14/2026 | 0.7989 دينار |
↑ +0.0001 (+0.02%) |
| 03/13/2026 | 0.7978 دينار |
↓ -0.0011 (-0.13%) |
| 03/12/2026 | 0.7969 دينار |
↓ -0.0009 (-0.11%) |
| 03/11/2026 | 0.7983 دينار |
↑ +0.0014 (+0.18%) |
| 03/10/2026 | 0.8003 دينار |
↑ +0.002 (+0.25%) |
| 03/09/2026 | 0.7993 دينار |
↓ -0.001 (-0.13%) |
| 03/08/2026 | 0.7998 دينار |
↑ +0.0005 (+0.06%) |
| 03/07/2026 | 0.8 دينار |
↑ +0.0001 (+0.02%) |
| 03/06/2026 | 0.7993 دينار |
↓ -0.0006 (-0.08%) |
| 03/05/2026 | 0.7984 دينار |
↓ -0.0009 (-0.12%) |
| 03/04/2026 | 0.7985 دينار |
↑ +0.0001 (+0.01%) |
| 03/03/2026 | 0.7988 دينار |
↑ +0.0004 (+0.04%) |
| 03/02/2026 | 0.7962 دينار |
↓ -0.0026 (-0.33%) |
| 03/01/2026 | 0.7971 دينار |
↑ +0.0009 (+0.11%) |
| 02/28/2026 | 0.7972 دينار |
↑ +0.0001 (+0.01%) |
| 02/27/2026 | 0.797 دينار |
↓ -0.0002 (-0.03%) |
| 02/26/2026 | 0.7972 دينار |
↑ +0.0002 (+0.03%) |
| 02/25/2026 | 0.7974 دينار |
↑ +0.0002 (+0.02%) |
| 02/24/2026 | 0.7974 دينار |
↑ +0 (+0%) |
| 02/23/2026 | 0.7969 دينار |
↓ -0.0006 (-0.07%) |
| 02/22/2026 | 0.7977 دينار |
↑ +0.0008 (+0.1%) |
| 02/21/2026 | 0.7977 دينار |
↑ +0.0001 (+0.01%) |
| 02/20/2026 | 0.7976 دينار |
↓ -0.0001 (-0.01%) |
| 02/19/2026 | 0.7962 دينار |
↓ -0.0014 (-0.18%) |
| 02/18/2026 | 0.7967 دينار |
↑ +0.0004 (+0.06%) |
| 02/17/2026 | 0.7972 دينار |
↑ +0.0005 (+0.06%) |
| 02/16/2026 | 0.7963 دينار |
↓ -0.0009 (-0.11%) |
| 02/15/2026 | 0.7971 دينار |
↑ +0.0008 (+0.1%) |
| 02/14/2026 | 0.7973 دينار |
↑ +0.0001 (+0.02%) |
| 02/13/2026 | 0.7973 دينار |
↑ +0 (+0%) |
| 02/12/2026 | 0.7968 دينار |
↓ -0.0005 (-0.06%) |
| 02/11/2026 | 0.798 دينار |
↑ +0.0012 (+0.15%) |
| 02/10/2026 | 0.7981 دينار |
↑ +0.0001 (+0.01%) |
| 02/09/2026 | 0.7977 دينار |
↓ -0.0004 (-0.05%) |
| 02/08/2026 | 0.7987 دينار |
↑ +0.001 (+0.13%) |
| 02/07/2026 | 0.7989 دينار |
↑ +0.0002 (+0.02%) |
| 02/06/2026 | 0.7983 دينار |
↓ -0.0006 (-0.07%) |
| 02/05/2026 | 0.7981 دينار |
↓ -0.0002 (-0.03%) |
| 02/04/2026 | 0.7985 دينار |
↑ +0.0004 (+0.05%) |
| 02/03/2026 | 0.7983 دينار |
↓ -0.0001 (-0.02%) |
| 02/02/2026 | 0.796 دينار |
↓ -0.0024 (-0.3%) |
| 02/01/2026 | 0.7969 دينار |
↑ +0.0009 (+0.12%) |
| 01/31/2026 | 0.7971 دينار |
↑ +0.0002 (+0.02%) |
| 01/30/2026 | 0.7962 دينار |
↓ -0.0009 (-0.11%) |
| 01/29/2026 | 0.796 دينار |
↓ -0.0003 (-0.03%) |
| 01/28/2026 | 0.7962 دينار |
↑ +0.0002 (+0.03%) |
| 01/27/2026 | 0.7973 دينار |
↑ +0.0011 (+0.14%) |
| 01/26/2026 | 0.7953 دينار |
↓ -0.002 (-0.24%) |
| 01/25/2026 | 0.7923 دينار |
↓ -0.003 (-0.38%) |
| 01/24/2026 | 0.7965 دينار |
↑ +0.0042 (+0.52%) |
| 01/23/2026 | 0.7982 دينار |
↑ +0.0017 (+0.21%) |
| 01/22/2026 | 0.7973 دينار |
↓ -0.0009 (-0.11%) |
| 01/21/2026 | 0.7991 دينار |
↑ +0.0018 (+0.22%) |
📈 Price Chart
🔥 Most Popular Global Conversions