💰 Current Price
📊 Historical SDG vs JOD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.0015 دينار |
- |
| 04/19/2026 | 0.0014 دينار |
↓ -0.0002 (-9.87%) |
| 04/18/2026 | 0.0014 دينار |
↓ 0 (-0.31%) |
| 04/17/2026 | 0.0014 دينار |
↓ 0 (-0.2%) |
| 04/16/2026 | 0.0013 دينار |
↓ -0.0001 (-5.97%) |
| 04/15/2026 | 0.0016 دينار |
↑ +0.0003 (+21.07%) |
| 04/14/2026 | 0.0016 دينار |
↓ 0 (-1%) |
| 04/13/2026 | 0.0015 دينار |
↓ 0 (-1.08%) |
| 04/12/2026 | 0.0014 دينار |
↓ -0.0002 (-9.91%) |
| 04/11/2026 | 0.0014 دينار |
↓ 0 (-0.33%) |
| 04/10/2026 | 0.0014 دينار |
↓ 0 (-0.21%) |
| 04/09/2026 | 0.0013 دينار |
↓ -0.0001 (-6.04%) |
| 04/08/2026 | 0.0016 دينار |
↑ +0.0003 (+21.4%) |
| 04/07/2026 | 0.0016 دينار |
↓ 0 (-1.06%) |
| 04/06/2026 | 0.0015 دينار |
↓ 0 (-0.99%) |
| 04/05/2026 | 0.0014 دينار |
↓ -0.0002 (-9.95%) |
| 04/04/2026 | 0.0014 دينار |
↓ 0 (-0.32%) |
| 04/03/2026 | 0.0014 دينار |
↓ 0 (-0.21%) |
| 04/02/2026 | 0.0013 دينار |
↓ -0.0001 (-5.95%) |
| 04/01/2026 | 0.0016 دينار |
↑ +0.0003 (+21.13%) |
| 03/31/2026 | 0.0016 دينار |
↓ 0 (-1.06%) |
| 03/30/2026 | 0.0015 دينار |
↓ 0 (-1%) |
| 03/29/2026 | 0.0014 دينار |
↓ -0.0002 (-10%) |
| 03/28/2026 | 0.0014 دينار |
↓ 0 (-0.29%) |
| 03/27/2026 | 0.0014 دينار |
↓ 0 (-0.19%) |
| 03/26/2026 | 0.0013 دينار |
↓ -0.0001 (-5.94%) |
| 03/25/2026 | 0.0016 دينار |
↑ +0.0003 (+21.13%) |
| 03/24/2026 | 0.0013 دينار |
↓ -0.0003 (-17.73%) |
| 03/23/2026 | 0.0013 دينار |
↑ +0 (+0.27%) |
| 03/22/2026 | 0.0013 دينار |
↑ +0 (+0.11%) |
| 03/21/2026 | 0.0013 دينار |
↑ +0 (+0.06%) |
| 03/20/2026 | 0.0013 دينار |
↑ +0 (+0.04%) |
| 03/19/2026 | 0.0013 دينار |
↓ -0.0001 (-3.85%) |
| 03/18/2026 | 0.0016 دينار |
↑ +0.0003 (+25.75%) |
| 03/17/2026 | 0.0016 دينار |
↓ 0 (-0.95%) |
| 03/16/2026 | 0.0015 دينار |
↓ 0 (-0.96%) |
| 03/15/2026 | 0.0014 دينار |
↓ -0.0002 (-9.71%) |
| 03/14/2026 | 0.0014 دينار |
↓ 0 (-0.33%) |
| 03/13/2026 | 0.0014 دينار |
↓ 0 (-0.22%) |
| 03/12/2026 | 0.0013 دينار |
↓ -0.0001 (-5.96%) |
| 03/11/2026 | 0.0016 دينار |
↑ +0.0003 (+20.78%) |
| 03/10/2026 | 0.0016 دينار |
↓ 0 (-1.11%) |
| 03/09/2026 | 0.0015 دينار |
↓ 0 (-0.9%) |
| 03/08/2026 | 0.0014 دينار |
↓ -0.0002 (-9.94%) |
| 03/07/2026 | 0.0014 دينار |
↓ 0 (-0.32%) |
| 03/06/2026 | 0.0014 دينار |
↓ 0 (-0.21%) |
| 03/05/2026 | 0.0013 دينار |
↓ -0.0001 (-5.98%) |
| 03/04/2026 | 0.0016 دينار |
↑ +0.0003 (+21.02%) |
| 03/03/2026 | 0.0016 دينار |
↓ 0 (-0.95%) |
| 03/02/2026 | 0.0015 دينار |
↓ 0 (-1.04%) |
| 03/01/2026 | 0.0013 دينار |
↓ -0.0003 (-17.65%) |
| 02/28/2026 | 0.0012 دينار |
↓ 0 (-2.75%) |
| 02/27/2026 | 0.0012 دينار |
↑ +0 (+0.26%) |
| 02/26/2026 | 0.0012 دينار |
↑ +0 (+0.17%) |
| 02/25/2026 | 0.0016 دينار |
↑ +0.0003 (+26.87%) |
| 02/24/2026 | 0.0016 دينار |
↓ 0 (-0.98%) |
| 02/23/2026 | 0.0015 دينار |
↓ 0 (-1.03%) |
| 02/22/2026 | 0.0014 دينار |
↓ -0.0002 (-9.84%) |
| 02/21/2026 | 0.0014 دينار |
↓ 0 (-0.31%) |
| 02/20/2026 | 0.0014 دينار |
↓ 0 (-0.21%) |
| 02/19/2026 | 0.0013 دينار |
↓ -0.0001 (-5.89%) |
| 02/18/2026 | 0.0016 دينار |
↑ +0.0003 (+21.01%) |
| 02/17/2026 | 0.0016 دينار |
↓ 0 (-1.06%) |
| 02/16/2026 | 0.0015 دينار |
↓ 0 (-0.97%) |
| 02/15/2026 | 0.0014 دينار |
↓ -0.0002 (-9.97%) |
| 02/14/2026 | 0.0014 دينار |
↓ 0 (-0.29%) |
| 02/13/2026 | 0.0014 دينار |
↓ 0 (-0.19%) |
| 02/12/2026 | 0.0013 دينار |
↓ -0.0001 (-5.98%) |
| 02/11/2026 | 0.0016 دينار |
↑ +0.0003 (+21.16%) |
| 02/10/2026 | 0.0016 دينار |
↓ 0 (-1.17%) |
| 02/09/2026 | 0.0015 دينار |
↓ 0 (-0.87%) |
| 02/08/2026 | 0.0014 دينار |
↓ -0.0002 (-9.96%) |
| 02/07/2026 | 0.0014 دينار |
↓ 0 (-0.3%) |
| 02/06/2026 | 0.0014 دينار |
↓ 0 (-0.2%) |
| 02/05/2026 | 0.0013 دينار |
↓ -0.0001 (-6.01%) |
| 02/04/2026 | 0.0016 دينار |
↑ +0.0003 (+21.11%) |
| 02/03/2026 | 0.0016 دينار |
↓ 0 (-1.02%) |
| 02/02/2026 | 0.0015 دينار |
↓ 0 (-0.97%) |
| 02/01/2026 | 0.0014 دينار |
↓ -0.0002 (-9.97%) |
| 01/31/2026 | 0.0014 دينار |
↓ 0 (-0.29%) |
| 01/30/2026 | 0.0014 دينار |
↓ 0 (-0.19%) |
| 01/29/2026 | 0.0013 دينار |
↓ -0.0001 (-5.92%) |
| 01/28/2026 | 0.0015 دينار |
↑ +0.0002 (+18.11%) |
| 01/27/2026 | 0.0015 دينار |
↓ -0.0001 (-3.68%) |
| 01/26/2026 | 0.0014 دينار |
↓ -0.0001 (-5.45%) |
| 01/25/2026 | 0.0012 دينار |
↓ -0.0002 (-12.7%) |
| 01/24/2026 | 0.0014 دينار |
↑ +0.0001 (+11.65%) |
| 01/23/2026 | 0.0014 دينار |
↑ +0 (+1.49%) |
| 01/22/2026 | 0.0013 دينار |
↓ -0.0001 (-6.02%) |
| 01/21/2026 | 0.0016 دينار |
↑ +0.0003 (+21.11%) |
📈 Price Chart
🔥 Most Popular Global Conversions