💰 Current Price
📊 Historical LYD vs JOD Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.1121 دينار |
- |
| 04/19/2026 | 0.112 دينار |
↓ -0.0001 (-0.06%) |
| 04/18/2026 | 0.112 دينار |
↓ 0 (0%) |
| 04/17/2026 | 0.112 دينار |
↓ 0 (0%) |
| 04/16/2026 | 0.1119 دينار |
↓ -0.0001 (-0.08%) |
| 04/15/2026 | 0.1116 دينار |
↓ -0.0003 (-0.28%) |
| 04/14/2026 | 0.1115 دينار |
↓ -0.0001 (-0.13%) |
| 04/13/2026 | 0.1115 دينار |
↓ 0 (-0.03%) |
| 04/12/2026 | 0.1113 دينار |
↓ -0.0002 (-0.18%) |
| 04/11/2026 | 0.1113 دينار |
↓ 0 (-0.01%) |
| 04/10/2026 | 0.1112 دينار |
↓ 0 (-0.01%) |
| 04/09/2026 | 0.1107 دينار |
↓ -0.0005 (-0.49%) |
| 04/08/2026 | 0.1109 دينار |
↑ +0.0002 (+0.19%) |
| 04/07/2026 | 0.1109 دينار |
↓ 0 (-0.02%) |
| 04/06/2026 | 0.1109 دينار |
↓ 0 (-0.01%) |
| 04/05/2026 | 0.111 دينار |
↑ +0.0001 (+0.07%) |
| 04/04/2026 | 0.111 دينار |
↓ 0 (-0.01%) |
| 04/03/2026 | 0.1109 دينار |
↓ 0 (0%) |
| 04/02/2026 | 0.1106 دينار |
↓ -0.0003 (-0.28%) |
| 04/01/2026 | 0.1109 دينار |
↑ +0.0002 (+0.21%) |
| 03/31/2026 | 0.1111 دينار |
↑ +0.0002 (+0.19%) |
| 03/30/2026 | 0.1111 دينار |
↑ +0 (+0%) |
| 03/29/2026 | 0.1112 دينار |
↑ +0.0001 (+0.12%) |
| 03/28/2026 | 0.1112 دينار |
↓ 0 (0%) |
| 03/27/2026 | 0.1112 دينار |
↓ 0 (0%) |
| 03/26/2026 | 0.1112 دينار |
↑ +0 (+0%) |
| 03/25/2026 | 0.1108 دينار |
↓ -0.0005 (-0.42%) |
| 03/24/2026 | 0.111 دينار |
↑ +0.0003 (+0.27%) |
| 03/23/2026 | 0.111 دينار |
↓ 0 (0%) |
| 03/22/2026 | 0.111 دينار |
↓ 0 (0%) |
| 03/21/2026 | 0.111 دينار |
↓ 0 (0%) |
| 03/20/2026 | 0.111 دينار |
↓ 0 (0%) |
| 03/19/2026 | 0.1111 دينار |
↑ +0 (+0%) |
| 03/18/2026 | 0.1106 دينار |
↓ -0.0004 (-0.38%) |
| 03/17/2026 | 0.1111 دينار |
↑ +0.0005 (+0.47%) |
| 03/16/2026 | 0.1112 دينار |
↑ +0 (+0.02%) |
| 03/15/2026 | 0.1116 دينار |
↑ +0.0005 (+0.4%) |
| 03/14/2026 | 0.1116 دينار |
↑ +0 (+0%) |
| 03/13/2026 | 0.1116 دينار |
↑ +0 (+0%) |
| 03/12/2026 | 0.1117 دينار |
↑ +0 (+0.04%) |
| 03/11/2026 | 0.1111 دينار |
↓ -0.0006 (-0.54%) |
| 03/10/2026 | 0.1113 دينار |
↑ +0.0002 (+0.19%) |
| 03/09/2026 | 0.1113 دينار |
↑ +0 (+0%) |
| 03/08/2026 | 0.1113 دينار |
↑ +0 (+0.01%) |
| 03/07/2026 | 0.1113 دينار |
↑ +0 (+0%) |
| 03/06/2026 | 0.1113 دينار |
↑ +0 (+0%) |
| 03/05/2026 | 0.1114 دينار |
↑ +0.0001 (+0.12%) |
| 03/04/2026 | 0.1118 دينار |
↑ +0.0004 (+0.33%) |
| 03/03/2026 | 0.1122 دينار |
↑ +0.0005 (+0.4%) |
| 03/02/2026 | 0.1122 دينار |
↓ 0 (-0.01%) |
| 03/01/2026 | 0.112 دينار |
↓ -0.0002 (-0.19%) |
| 02/28/2026 | 0.112 دينار |
↓ 0 (-0.03%) |
| 02/27/2026 | 0.112 دينار |
↑ +0 (+0%) |
| 02/26/2026 | 0.112 دينار |
↑ +0 (+0%) |
| 02/25/2026 | 0.1123 دينار |
↑ +0.0003 (+0.23%) |
| 02/24/2026 | 0.1121 دينار |
↓ -0.0002 (-0.14%) |
| 02/23/2026 | 0.1121 دينار |
↑ +0 (+0.01%) |
| 02/22/2026 | 0.1124 دينار |
↑ +0.0003 (+0.24%) |
| 02/21/2026 | 0.1124 دينار |
↑ +0 (+0%) |
| 02/20/2026 | 0.1124 دينار |
↑ +0 (+0%) |
| 02/19/2026 | 0.1125 دينار |
↑ +0.0001 (+0.07%) |
| 02/18/2026 | 0.1125 دينار |
↑ +0 (+0.01%) |
| 02/17/2026 | 0.1125 دينار |
↓ 0 (-0.01%) |
| 02/16/2026 | 0.1125 دينار |
↓ 0 (-0.01%) |
| 02/15/2026 | 0.1125 دينار |
↑ +0 (+0.02%) |
| 02/14/2026 | 0.1125 دينار |
↓ 0 (0%) |
| 02/13/2026 | 0.1125 دينار |
↓ 0 (0%) |
| 02/12/2026 | 0.1122 دينار |
↓ -0.0003 (-0.23%) |
| 02/11/2026 | 0.1122 دينار |
↓ 0 (-0.02%) |
| 02/10/2026 | 0.112 دينار |
↓ -0.0002 (-0.19%) |
| 02/09/2026 | 0.112 دينار |
↑ +0 (+0%) |
| 02/08/2026 | 0.1121 دينار |
↑ +0.0002 (+0.15%) |
| 02/07/2026 | 0.1121 دينار |
↓ 0 (0%) |
| 02/06/2026 | 0.1121 دينار |
↓ 0 (0%) |
| 02/05/2026 | 0.1121 دينار |
↓ -0.0001 (-0.05%) |
| 02/04/2026 | 0.1123 دينار |
↑ +0.0002 (+0.16%) |
| 02/03/2026 | 0.1129 دينار |
↑ +0.0006 (+0.54%) |
| 02/02/2026 | 0.1129 دينار |
↓ 0 (-0.02%) |
| 02/01/2026 | 0.1127 دينار |
↓ -0.0002 (-0.17%) |
| 01/31/2026 | 0.1127 دينار |
↓ 0 (-0.01%) |
| 01/30/2026 | 0.1126 دينار |
↓ 0 (0%) |
| 01/29/2026 | 0.1123 دينار |
↓ -0.0003 (-0.31%) |
| 01/28/2026 | 0.1123 دينار |
↑ +0 (+0.03%) |
| 01/27/2026 | 0.1117 دينار |
↓ -0.0007 (-0.59%) |
| 01/26/2026 | 0.1119 دينار |
↑ +0.0002 (+0.2%) |
| 01/25/2026 | 0.1125 دينار |
↑ +0.0006 (+0.54%) |
| 01/24/2026 | 0.1613 دينار |
↑ +0.0488 (+43.38%) |
| 01/23/2026 | 0.1115 دينار |
↓ -0.0498 (-30.88%) |
| 01/22/2026 | 0.1114 دينار |
↓ -0.0001 (-0.08%) |
| 01/21/2026 | 0.1305 دينار |
↑ +0.019 (+17.09%) |
📈 Price Chart
🔥 Most Popular Global Conversions