💰 Current Price
📊 Historical GBP vs EUR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.1483 يورو |
- |
| 04/19/2026 | 1.1485 يورو |
↑ +0.0002 (+0.02%) |
| 04/18/2026 | 1.1483 يورو |
↓ -0.0002 (-0.02%) |
| 04/17/2026 | 1.1491 يورو |
↑ +0.0008 (+0.07%) |
| 04/16/2026 | 1.1498 يورو |
↑ +0.0007 (+0.06%) |
| 04/15/2026 | 1.1496 يورو |
↓ -0.0002 (-0.02%) |
| 04/14/2026 | 1.1483 يورو |
↓ -0.0012 (-0.11%) |
| 04/13/2026 | 1.1478 يورو |
↓ -0.0006 (-0.05%) |
| 04/12/2026 | 1.1479 يورو |
↑ +0.0001 (+0.01%) |
| 04/11/2026 | 1.1477 يورو |
↓ -0.0001 (-0.01%) |
| 04/10/2026 | 1.1485 يورو |
↑ +0.0008 (+0.07%) |
| 04/09/2026 | 1.149 يورو |
↑ +0.0005 (+0.04%) |
| 04/08/2026 | 1.1444 يورو |
↓ -0.0046 (-0.4%) |
| 04/07/2026 | 1.1464 يورو |
↑ +0.002 (+0.17%) |
| 04/06/2026 | 1.1456 يورو |
↓ -0.0009 (-0.07%) |
| 04/05/2026 | 1.1455 يورو |
↓ -0.0001 (-0.01%) |
| 04/04/2026 | 1.145 يورو |
↓ -0.0005 (-0.05%) |
| 04/03/2026 | 1.1463 يورو |
↑ +0.0013 (+0.11%) |
| 04/02/2026 | 1.1478 يورو |
↑ +0.0016 (+0.14%) |
| 04/01/2026 | 1.1473 يورو |
↓ -0.0005 (-0.05%) |
| 03/31/2026 | 1.1508 يورو |
↑ +0.0035 (+0.31%) |
| 03/30/2026 | 1.1523 يورو |
↑ +0.0015 (+0.13%) |
| 03/29/2026 | 1.1534 يورو |
↑ +0.0011 (+0.1%) |
| 03/28/2026 | 1.1532 يورو |
↓ -0.0002 (-0.02%) |
| 03/27/2026 | 1.1554 يورو |
↑ +0.0022 (+0.19%) |
| 03/26/2026 | 1.1556 يورو |
↑ +0.0002 (+0.01%) |
| 03/25/2026 | 1.1556 يورو |
↓ 0 (0%) |
| 03/24/2026 | 1.157 يورو |
↑ +0.0014 (+0.12%) |
| 03/23/2026 | 1.1538 يورو |
↓ -0.0032 (-0.28%) |
| 03/22/2026 | 1.1549 يورو |
↑ +0.0012 (+0.1%) |
| 03/21/2026 | 1.1547 يورو |
↓ -0.0002 (-0.02%) |
| 03/20/2026 | 1.1586 يورو |
↑ +0.0038 (+0.33%) |
| 03/19/2026 | 1.1573 يورو |
↓ -0.0013 (-0.11%) |
| 03/18/2026 | 1.1576 يورو |
↑ +0.0003 (+0.03%) |
| 03/17/2026 | 1.1581 يورو |
↑ +0.0005 (+0.04%) |
| 03/16/2026 | 1.1579 يورو |
↓ -0.0002 (-0.01%) |
| 03/15/2026 | 1.1574 يورو |
↓ -0.0005 (-0.05%) |
| 03/14/2026 | 1.1575 يورو |
↑ +0.0001 (+0.01%) |
| 03/13/2026 | 1.1587 يورو |
↑ +0.0012 (+0.11%) |
| 03/12/2026 | 1.1584 يورو |
↓ -0.0003 (-0.03%) |
| 03/11/2026 | 1.1556 يورو |
↓ -0.0028 (-0.24%) |
| 03/10/2026 | 1.1555 يورو |
↓ -0.0001 (-0.01%) |
| 03/09/2026 | 1.154 يورو |
↓ -0.0015 (-0.13%) |
| 03/08/2026 | 1.1527 يورو |
↓ -0.0013 (-0.12%) |
| 03/07/2026 | 1.1529 يورو |
↑ +0.0002 (+0.02%) |
| 03/06/2026 | 1.1503 يورو |
↓ -0.0026 (-0.22%) |
| 03/05/2026 | 1.1487 يورو |
↓ -0.0017 (-0.14%) |
| 03/04/2026 | 1.1484 يورو |
↓ -0.0003 (-0.03%) |
| 03/03/2026 | 1.1448 يورو |
↓ -0.0036 (-0.31%) |
| 03/02/2026 | 1.1407 يورو |
↓ -0.0041 (-0.36%) |
| 03/01/2026 | 1.1415 يورو |
↑ +0.0008 (+0.07%) |
| 02/28/2026 | 1.1415 يورو |
↑ +0 (+0%) |
| 02/27/2026 | 1.1447 يورو |
↑ +0.0032 (+0.28%) |
| 02/26/2026 | 1.1474 يورو |
↑ +0.0027 (+0.23%) |
| 02/25/2026 | 1.146 يورو |
↓ -0.0014 (-0.12%) |
| 02/24/2026 | 1.1448 يورو |
↓ -0.0012 (-0.11%) |
| 02/23/2026 | 1.144 يورو |
↓ -0.0008 (-0.07%) |
| 02/22/2026 | 1.1445 يورو |
↑ +0.0005 (+0.04%) |
| 02/21/2026 | 1.1444 يورو |
↓ -0.0001 (-0.01%) |
| 02/20/2026 | 1.1438 يورو |
↓ -0.0006 (-0.05%) |
| 02/19/2026 | 1.1453 يورو |
↑ +0.0014 (+0.13%) |
| 02/18/2026 | 1.1449 يورو |
↓ -0.0004 (-0.03%) |
| 02/17/2026 | 1.1499 يورو |
↑ +0.0051 (+0.44%) |
| 02/16/2026 | 1.1494 يورو |
↓ -0.0005 (-0.04%) |
| 02/15/2026 | 1.1491 يورو |
↓ -0.0004 (-0.03%) |
| 02/14/2026 | 1.1492 يورو |
↑ +0.0001 (+0.01%) |
| 02/13/2026 | 1.1477 يورو |
↓ -0.0015 (-0.13%) |
| 02/12/2026 | 1.1483 يورو |
↑ +0.0006 (+0.05%) |
| 02/11/2026 | 1.1478 يورو |
↓ -0.0005 (-0.05%) |
| 02/10/2026 | 1.1486 يورو |
↑ +0.0008 (+0.07%) |
| 02/09/2026 | 1.1512 يورو |
↑ +0.0026 (+0.22%) |
| 02/08/2026 | 1.1513 يورو |
↑ +0.0001 (+0.01%) |
| 02/07/2026 | 1.1512 يورو |
↓ 0 (0%) |
| 02/06/2026 | 1.1494 يورو |
↓ -0.0019 (-0.16%) |
| 02/05/2026 | 1.158 يورو |
↑ +0.0086 (+0.75%) |
| 02/04/2026 | 1.1592 يورو |
↑ +0.0012 (+0.1%) |
| 02/03/2026 | 1.1568 يورو |
↓ -0.0024 (-0.21%) |
| 02/02/2026 | 1.1546 يورو |
↓ -0.0021 (-0.19%) |
| 02/01/2026 | 1.154 يورو |
↓ -0.0007 (-0.06%) |
| 01/31/2026 | 1.154 يورو |
↑ +0.0001 (+0.01%) |
| 01/30/2026 | 1.154 يورو |
↓ 0 (0%) |
| 01/29/2026 | 1.153 يورو |
↓ -0.001 (-0.09%) |
| 01/28/2026 | 1.1513 يورو |
↓ -0.0018 (-0.15%) |
| 01/27/2026 | 1.1519 يورو |
↑ +0.0007 (+0.06%) |
| 01/26/2026 | 1.1518 يورو |
↓ -0.0001 (-0.01%) |
| 01/25/2026 | 0.8494 يورو |
↓ -0.3024 (-26.25%) |
| 01/24/2026 | 0.8487 يورو |
↓ -0.0007 (-0.09%) |
| 01/23/2026 | 0.8523 يورو |
↑ +0.0036 (+0.43%) |
| 01/22/2026 | 0.8546 يورو |
↑ +0.0023 (+0.27%) |
| 01/21/2026 | 0.853 يورو |
↓ -0.0016 (-0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions