💰 Current Price
📊 Historical GBP vs EUR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/17/2026 | 1.0885 يورو |
- |
| 04/16/2026 | 1.0865 يورو |
↓ -0.0019 (-0.18%) |
| 04/15/2026 | 1.0868 يورو |
↑ +0.0003 (+0.02%) |
| 04/14/2026 | 1.0925 يورو |
↑ +0.0057 (+0.52%) |
| 04/13/2026 | 1.0976 يورو |
↑ +0.0051 (+0.47%) |
| 04/12/2026 | 1.0942 يورو |
↓ -0.0034 (-0.31%) |
| 04/11/2026 | 1.094 يورو |
↓ -0.0002 (-0.02%) |
| 04/10/2026 | 1.0967 يورو |
↑ +0.0027 (+0.25%) |
| 04/09/2026 | 1.0979 يورو |
↑ +0.0013 (+0.11%) |
| 04/08/2026 | 1.1035 يورو |
↑ +0.0055 (+0.5%) |
| 04/07/2026 | 1.1106 يورو |
↑ +0.0071 (+0.64%) |
| 04/06/2026 | 1.1132 يورو |
↑ +0.0026 (+0.24%) |
| 04/05/2026 | 1.1122 يورو |
↓ -0.001 (-0.09%) |
| 04/04/2026 | 1.112 يورو |
↓ -0.0001 (-0.01%) |
| 04/03/2026 | 1.1107 يورو |
↓ -0.0013 (-0.12%) |
| 04/02/2026 | 1.1056 يورو |
↓ -0.0051 (-0.46%) |
| 04/01/2026 | 1.1118 يورو |
↑ +0.0061 (+0.56%) |
| 03/31/2026 | 1.1181 يورو |
↑ +0.0063 (+0.57%) |
| 03/30/2026 | 1.115 يورو |
↓ -0.0031 (-0.27%) |
| 03/29/2026 | 1.1129 يورو |
↓ -0.0021 (-0.19%) |
| 03/28/2026 | 1.113 يورو |
↑ +0.0001 (+0.01%) |
| 03/27/2026 | 1.1104 يورو |
↓ -0.0026 (-0.23%) |
| 03/26/2026 | 1.1075 يورو |
↓ -0.003 (-0.27%) |
| 03/25/2026 | 1.1055 يورو |
↓ -0.0019 (-0.17%) |
| 03/24/2026 | 1.1056 يورو |
↑ +0.0001 (+0.01%) |
| 03/23/2026 | 1.109 يورو |
↑ +0.0034 (+0.31%) |
| 03/22/2026 | 1.1096 يورو |
↑ +0.0006 (+0.05%) |
| 03/21/2026 | 1.1097 يورو |
↑ +0.0001 (+0.01%) |
| 03/20/2026 | 1.1108 يورو |
↑ +0.0011 (+0.1%) |
| 03/19/2026 | 1.117 يورو |
↑ +0.0062 (+0.56%) |
| 03/18/2026 | 1.1118 يورو |
↓ -0.0052 (-0.47%) |
| 03/17/2026 | 1.1161 يورو |
↑ +0.0043 (+0.39%) |
| 03/16/2026 | 1.1213 يورو |
↑ +0.0052 (+0.47%) |
| 03/15/2026 | 1.1194 يورو |
↓ -0.0019 (-0.17%) |
| 03/14/2026 | 1.12 يورو |
↑ +0.0006 (+0.05%) |
| 03/13/2026 | 1.1118 يورو |
↓ -0.0082 (-0.73%) |
| 03/12/2026 | 1.1084 يورو |
↓ -0.0034 (-0.3%) |
| 03/11/2026 | 1.1027 يورو |
↓ -0.0057 (-0.52%) |
| 03/10/2026 | 1.1068 يورو |
↑ +0.0041 (+0.37%) |
| 03/09/2026 | 1.1105 يورو |
↑ +0.0037 (+0.33%) |
| 03/08/2026 | 1.1057 يورو |
↓ -0.0048 (-0.44%) |
| 03/07/2026 | 1.1055 يورو |
↓ -0.0002 (-0.02%) |
| 03/06/2026 | 1.1045 يورو |
↓ -0.0009 (-0.09%) |
| 03/05/2026 | 1.1019 يورو |
↓ -0.0026 (-0.24%) |
| 03/04/2026 | 1.1038 يورو |
↑ +0.0019 (+0.17%) |
| 03/03/2026 | 1.0951 يورو |
↓ -0.0087 (-0.79%) |
| 03/02/2026 | 1.0889 يورو |
↓ -0.0062 (-0.56%) |
| 03/01/2026 | 1.0859 يورو |
↓ -0.0031 (-0.28%) |
| 02/28/2026 | 1.0856 يورو |
↓ -0.0003 (-0.02%) |
| 02/27/2026 | 1.0863 يورو |
↑ +0.0007 (+0.06%) |
| 02/26/2026 | 1.0863 يورو |
↑ +0 (+0%) |
| 02/25/2026 | 1.0886 يورو |
↑ +0.0023 (+0.22%) |
| 02/24/2026 | 1.0872 يورو |
↓ -0.0014 (-0.13%) |
| 02/23/2026 | 1.0856 يورو |
↓ -0.0017 (-0.15%) |
| 02/22/2026 | 1.0888 يورو |
↑ +0.0032 (+0.29%) |
| 02/21/2026 | 1.0885 يورو |
↓ -0.0003 (-0.03%) |
| 02/20/2026 | 1.0891 يورو |
↑ +0.0006 (+0.06%) |
| 02/19/2026 | 1.0857 يورو |
↓ -0.0035 (-0.32%) |
| 02/18/2026 | 1.0829 يورو |
↓ -0.0028 (-0.26%) |
| 02/17/2026 | 1.0817 يورو |
↓ -0.0012 (-0.11%) |
| 02/16/2026 | 1.0805 يورو |
↓ -0.0012 (-0.11%) |
| 02/15/2026 | 1.0804 يورو |
↓ -0.0001 (-0.01%) |
| 02/14/2026 | 1.0804 يورو |
↓ -0.0001 (0%) |
| 02/13/2026 | 1.0799 يورو |
↓ -0.0005 (-0.05%) |
| 02/12/2026 | 1.079 يورو |
↓ -0.0009 (-0.08%) |
| 02/11/2026 | 1.0778 يورو |
↓ -0.0013 (-0.12%) |
| 02/10/2026 | 1.0777 يورو |
↓ -0.0001 (-0.01%) |
| 02/09/2026 | 1.085 يورو |
↑ +0.0073 (+0.68%) |
| 02/08/2026 | 1.0858 يورو |
↑ +0.0008 (+0.07%) |
| 02/07/2026 | 1.0856 يورو |
↓ -0.0002 (-0.02%) |
| 02/06/2026 | 1.0874 يورو |
↑ +0.0018 (+0.17%) |
| 02/05/2026 | 1.0857 يورو |
↓ -0.0017 (-0.16%) |
| 02/04/2026 | 1.0857 يورو |
↓ 0 (0%) |
| 02/03/2026 | 1.085 يورو |
↓ -0.0007 (-0.06%) |
| 02/02/2026 | 1.0808 يورو |
↓ -0.0042 (-0.38%) |
| 02/01/2026 | 1.0779 يورو |
↓ -0.003 (-0.27%) |
| 01/31/2026 | 1.0782 يورو |
↑ +0.0004 (+0.03%) |
| 01/30/2026 | 1.0716 يورو |
↓ -0.0066 (-0.61%) |
| 01/29/2026 | 1.0712 يورو |
↓ -0.0004 (-0.04%) |
| 01/28/2026 | 1.0718 يورو |
↑ +0.0006 (+0.05%) |
| 01/27/2026 | 1.0804 يورو |
↑ +0.0086 (+0.81%) |
| 01/26/2026 | 1.0837 يورو |
↑ +0.0033 (+0.3%) |
| 01/25/2026 | 1.089 يورو |
↑ +0.0053 (+0.49%) |
| 01/24/2026 | 1.088 يورو |
↓ -0.0009 (-0.09%) |
| 01/23/2026 | 1.0927 يورو |
↑ +0.0046 (+0.43%) |
| 01/22/2026 | 1.0956 يورو |
↑ +0.003 (+0.27%) |
| 01/21/2026 | 1.0937 يورو |
↓ -0.002 (-0.18%) |
| 01/20/2026 | 1.1017 يورو |
↑ +0.0081 (+0.74%) |
📈 Price Chart
🔥 Most Popular Global Conversions